시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
DeSpace Protocol (DES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-28 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-27 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-26 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-25 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-24 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-23 2024 | $0.00033733 | $0.00033733 | $0.00033733 | $0.00033733 | - | - |
| Jul-22 2024 | $0.00033733 | $0.00033731 | $0.00033747 | $0.00033734 | - | - |
| Jul-21 2024 | $0.00033734 | $0.00033734 | $0.0003375 | $0.00033743 | - | - |
| Jul-20 2024 | $0.00033741 | $0.00033741 | $0.00033759 | $0.00033752 | - | - |
| Jul-19 2024 | $0.00033767 | $0.00033721 | $0.00033767 | $0.00033728 | - | - |
| Jul-18 2024 | $0.00033722 | $0.00033722 | $0.00033749 | $0.0003374 | - | - |
| Jul-17 2024 | $0.00033734 | $0.00033733 | $0.00033756 | $0.00033754 | - | - |
| Jul-16 2024 | $0.00033746 | $0.0003374 | $0.00033773 | $0.00033773 | - | - |
| Jul-15 2024 | $0.00033751 | $0.0003374 | $0.00034097 | $0.00034012 | $1,795 | - |