시가총액 $3.50T
3.74%
볼륨 24시간 $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
1 분 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5.682 | $5.474 | $5.745 | $5.511 | $48,227 | $50,488,719 |
| Jan-12 2026 | $5.518 | $5.339 | $5.518 | $5.357 | $34,338 | $49,027,908 |
| Jan-11 2026 | $5.364 | $5.219 | $5.364 | $5.245 | $32,988 | $47,660,554 |
| Jan-10 2026 | $5.245 | $5.240 | $5.569 | $5.569 | $39,687 | $46,604,717 |
| Jan-09 2026 | $5.573 | $5.551 | $5.599 | $5.554 | $28,165 | $49,517,921 |
| Jan-08 2026 | $5.554 | $5.513 | $5.561 | $5.526 | $24,897 | $49,352,693 |
| Jan-07 2026 | $5.526 | $5.428 | $5.533 | $5.428 | $35,472 | $49,104,045 |
| Jan-06 2026 | $5.420 | $5.358 | $5.424 | $5.358 | $27,491 | $48,158,745 |
| Jan-05 2026 | $5.361 | $5.158 | $5.362 | $5.158 | $36,843 | $47,637,256 |
| Jan-04 2026 | $5.150 | $5.124 | $5.155 | $5.142 | $26,189 | $45,755,617 |
| Jan-03 2026 | $5.138 | $5.062 | $5.145 | $5.066 | $27,496 | $45,653,756 |
| Jan-02 2026 | $5.031 | $5.022 | $5.046 | $5.037 | $23,791 | $44,699,984 |
| Jan-01 2026 | $5.039 | $5.017 | $5.042 | $5.028 | $29,070 | $44,771,227 |
| Dec-31 2025 | $5.020 | $4.9881 | $5.020 | $5.013 | $27,772 | $44,607,869 |
| Dec-30 2025 | $5.007 | $5.007 | $5.023 | $5.017 | $33,389 | $44,486,645 |