시가총액 $2.74T
-3.43%
볼륨 24시간 $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
코인
34.187
+4
거래소
885
마지막 업데이트
7 초 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $6.222 | $6.121 | $6.230 | $6.146 | $38,535 | $55,280,000 |
| Feb-01 2026 | $6.142 | $6.142 | $6.543 | $6.538 | $50,207 | $54,574,480 |
| Jan-31 2026 | $6.522 | $6.480 | $6.693 | $6.649 | $55,030 | $57,948,950 |
| Jan-30 2026 | $6.655 | $6.625 | $6.741 | $6.741 | $51,783 | $59,128,491 |
| Jan-29 2026 | $6.724 | $6.674 | $6.846 | $6.846 | $53,248 | $59,744,653 |
| Jan-28 2026 | $6.851 | $6.850 | $6.904 | $6.867 | $30,810 | $60,876,779 |
| Jan-27 2026 | $6.870 | $6.768 | $6.895 | $6.777 | $32,628 | $61,038,677 |
| Jan-26 2026 | $6.778 | $6.386 | $6.778 | $6.394 | $46,890 | $60,223,785 |
| Jan-25 2026 | $6.406 | $6.406 | $6.571 | $6.490 | $40,700 | $56,920,203 |
| Jan-24 2026 | $6.496 | $6.496 | $6.587 | $6.565 | $37,545 | $57,721,315 |
| Jan-23 2026 | $6.567 | $6.333 | $6.593 | $6.333 | $48,420 | $58,353,377 |
| Jan-22 2026 | $6.321 | $6.078 | $6.329 | $6.087 | $36,619 | $56,159,327 |
| Jan-21 2026 | $6.089 | $5.944 | $6.089 | $5.944 | $32,554 | $54,101,742 |
| Jan-20 2026 | $5.965 | $5.907 | $5.999 | $5.948 | $37,980 | $53,003,827 |
| Jan-19 2026 | $5.952 | $5.949 | $5.985 | $5.985 | $27,294 | $52,882,461 |