시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5.235 | $5.227 | $5.403 | $5.403 | $36,047 | $46,513,940 |
| Dec-17 2025 | $5.419 | $5.408 | $5.537 | $5.535 | $29,064 | $48,151,421 |
| Dec-16 2025 | $5.541 | $5.541 | $5.611 | $5.611 | $28,552 | $49,237,966 |
| Dec-15 2025 | $5.577 | $5.571 | $5.651 | $5.598 | $29,469 | $49,556,963 |
| Dec-14 2025 | $5.593 | $5.564 | $5.606 | $5.572 | $27,212 | $49,696,991 |
| Dec-13 2025 | $5.524 | $5.523 | $5.597 | $5.588 | $25,262 | $49,083,394 |
| Dec-12 2025 | $5.578 | $5.515 | $5.611 | $5.515 | $105,657 | $49,562,072 |
| Dec-11 2025 | $5.584 | $5.584 | $5.962 | $5.960 | $112,233 | $49,611,410 |
| Dec-10 2025 | $5.973 | $5.911 | $6.015 | $6.009 | $34,675 | $53,074,912 |
| Dec-09 2025 | $6.030 | $6.030 | $6.078 | $6.062 | $30,646 | $53,575,543 |
| Dec-08 2025 | $5.993 | $5.930 | $6.063 | $5.932 | $32,386 | $53,247,624 |
| Dec-07 2025 | $5.946 | $5.942 | $5.972 | $5.948 | $25,340 | $52,829,241 |
| Dec-06 2025 | $5.953 | $5.945 | $5.967 | $5.967 | $25,676 | $52,897,723 |
| Dec-05 2025 | $5.959 | $5.932 | $6.088 | $6.070 | $47,446 | $52,945,651 |
| Dec-04 2025 | $6.089 | $6.089 | $6.223 | $6.223 | $33,420 | $54,104,906 |