시가총액 $4.48T
1.22%
볼륨 24시간 $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
코인
33.322
+14
거래소
885
마지막 업데이트
15 초 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $5.043 | $4.9759 | $5.087 | $4.9759 | $36,003 | $44,812,040 |
| Oct-02 2025 | $4.9701 | $4.8853 | $5.591 | $5.403 | $38,136 | $44,157,138 |
| Oct-01 2025 | $5.412 | $5.284 | $5.432 | $5.364 | $33,833 | $48,091,689 |
| Sep-30 2025 | $5.363 | $5.162 | $5.444 | $5.442 | $35,759 | $47,649,753 |
| Sep-29 2025 | $5.444 | $5.380 | $5.581 | $5.579 | $32,957 | $48,370,066 |
| Sep-28 2025 | $5.602 | $5.349 | $5.602 | $5.352 | $32,303 | $49,777,464 |
| Sep-27 2025 | $5.351 | $5.259 | $5.365 | $5.260 | $33,101 | $47,544,644 |
| Sep-26 2025 | $5.322 | $5.185 | $5.339 | $5.330 | $32,096 | $47,291,243 |
| Sep-25 2025 | $5.347 | $5.311 | $5.408 | $5.349 | $32,870 | $47,508,382 |
| Sep-24 2025 | $5.350 | $5.350 | $5.546 | $5.414 | $31,909 | $47,538,585 |
| Sep-23 2025 | $5.444 | $5.401 | $5.572 | $5.556 | $36,676 | $48,373,109 |
| Sep-22 2025 | $5.578 | $5.578 | $6.176 | $6.176 | $38,644 | $49,559,761 |
| Sep-21 2025 | $6.183 | $6.096 | $6.183 | $6.151 | $52,228 | $54,940,755 |
| Sep-20 2025 | $6.138 | $6.101 | $6.186 | $6.163 | $50,329 | $54,535,888 |
| Sep-19 2025 | $6.161 | $6.155 | $6.233 | $6.228 | $45,016 | $54,741,208 |