시가총액 $2.50T
-0.22%
볼륨 24시간 $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
14 초 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $5.229 | $5.204 | $5.271 | $5.217 | $21,073 | $46,463,226 |
| Apr-03 2026 | $5.216 | $5.096 | $5.326 | $5.312 | $50,514 | $46,342,724 |
| Apr-02 2026 | $5.314 | $5.191 | $5.367 | $5.366 | $28,614 | $47,216,901 |
| Apr-01 2026 | $5.359 | $5.333 | $5.463 | $5.342 | $24,578 | $47,614,630 |
| Mar-31 2026 | $5.341 | $5.224 | $5.341 | $5.236 | $16,583 | $47,454,360 |
| Mar-30 2026 | $5.226 | $5.190 | $5.325 | $5.190 | $47,996 | $46,436,898 |
| Mar-29 2026 | $5.197 | $5.151 | $5.240 | $5.234 | $21,113 | $46,173,421 |
| Mar-28 2026 | $5.241 | $5.230 | $5.330 | $5.329 | $21,961 | $46,565,998 |
| Mar-27 2026 | $5.322 | $5.286 | $5.340 | $5.317 | $25,097 | $47,288,044 |
| Mar-26 2026 | $5.316 | $5.230 | $5.324 | $5.231 | $19,871 | $47,238,239 |
| Mar-25 2026 | $5.232 | $5.218 | $5.539 | $5.538 | $29,914 | $46,489,931 |
| Mar-24 2026 | $5.534 | $5.366 | $5.569 | $5.371 | $23,734 | $49,173,623 |
| Mar-23 2026 | $5.375 | $5.323 | $5.379 | $5.364 | $18,139 | $47,755,990 |
| Mar-22 2026 | $5.364 | $5.337 | $5.679 | $5.679 | $45,356 | $47,665,060 |
| Mar-21 2026 | $5.676 | $5.676 | $5.768 | $5.724 | $22,229 | $50,429,686 |