시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $5.762 | $5.756 | $5.780 | $5.774 | $21,404 | $51,196,346 |
| Feb-21 2026 | $5.777 | $5.771 | $5.785 | $5.779 | $20,457 | $51,328,904 |
| Feb-20 2026 | $5.780 | $5.764 | $5.884 | $5.866 | $29,607 | $51,355,873 |
| Feb-19 2026 | $5.857 | $5.838 | $5.880 | $5.873 | $22,488 | $52,041,267 |
| Feb-18 2026 | $5.867 | $5.865 | $5.887 | $5.877 | $21,203 | $52,126,258 |
| Feb-17 2026 | $5.875 | $5.870 | $5.885 | $5.884 | $21,034 | $52,196,836 |
| Feb-16 2026 | $5.885 | $5.853 | $5.899 | $5.871 | $31,104 | $52,290,863 |
| Feb-15 2026 | $5.872 | $5.813 | $5.875 | $5.818 | $24,763 | $52,176,579 |
| Feb-14 2026 | $5.819 | $5.748 | $5.827 | $5.776 | $26,472 | $51,706,592 |
| Feb-13 2026 | $5.785 | $5.664 | $5.785 | $5.769 | $31,025 | $51,397,499 |
| Feb-12 2026 | $5.768 | $5.754 | $5.977 | $5.977 | $26,924 | $51,246,985 |
| Feb-11 2026 | $5.975 | $5.870 | $6.373 | $5.901 | $73,057 | $53,093,958 |
| Feb-10 2026 | $5.907 | $5.832 | $5.951 | $5.891 | $47,399 | $52,488,092 |
| Feb-09 2026 | $5.901 | $5.809 | $5.979 | $5.845 | $49,412 | $52,430,656 |
| Feb-08 2026 | $5.855 | $5.828 | $5.923 | $5.834 | $32,458 | $52,024,346 |