시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $6.489 | $6.348 | $6.560 | $6.560 | $341,712 | $57,651,833 |
| Oct-04 2024 | $6.496 | $6.416 | $6.608 | $6.473 | $505,338 | $57,718,899 |
| Oct-03 2024 | $6.473 | $6.198 | $6.479 | $6.198 | $622,210 | $57,514,718 |
| Oct-02 2024 | $6.149 | $6.106 | $6.507 | $6.440 | $632,282 | $54,634,758 |
| Oct-01 2024 | $6.393 | $6.393 | $6.911 | $6.819 | $830,967 | $56,798,933 |
| Sep-30 2024 | $6.797 | $6.765 | $6.992 | $6.765 | $787,189 | $60,392,708 |
| Sep-29 2024 | $6.763 | $6.683 | $6.961 | $6.701 | $478,917 | $60,089,911 |
| Sep-28 2024 | $6.757 | $6.689 | $7.115 | $6.872 | $508,329 | $60,033,528 |
| Sep-27 2024 | $6.876 | $6.758 | $7.127 | $7.115 | $848,571 | $61,091,713 |
| Sep-26 2024 | $7.127 | $6.877 | $7.127 | $6.994 | $733,207 | $63,328,355 |
| Sep-25 2024 | $6.938 | $6.873 | $7.010 | $6.905 | $797,691 | $61,644,507 |
| Sep-24 2024 | $6.906 | $6.677 | $6.934 | $6.765 | $658,296 | $61,362,594 |
| Sep-23 2024 | $6.750 | $6.672 | $6.828 | $6.686 | $543,879 | $59,973,881 |
| Sep-22 2024 | $6.715 | $6.613 | $6.849 | $6.721 | $594,477 | $59,667,762 |
| Sep-21 2024 | $6.692 | $6.692 | $6.927 | $6.903 | $431,307 | $59,461,480 |