시가총액 $2.71T
3.26%
볼륨 24시간 $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
코인
34.341
+1
거래소
885
마지막 업데이트
19 초 전에
Decentralized Social (DESO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $5.998 | $5.992 | $6.027 | $6.019 | $16,338 | $53,297,746 |
| Mar-14 2026 | $6.004 | $6.004 | $7.164 | $7.164 | $65,826 | $53,351,101 |
| Mar-13 2026 | $7.163 | $7.109 | $7.227 | $7.125 | $29,983 | $63,645,039 |
| Mar-12 2026 | $7.002 | $6.465 | $7.002 | $6.507 | $53,815 | $62,214,286 |
| Mar-11 2026 | $6.162 | $6.025 | $6.162 | $6.053 | $25,753 | $54,749,159 |
| Mar-10 2026 | $6.044 | $6.034 | $6.068 | $6.035 | $25,671 | $53,702,834 |
| Mar-09 2026 | $5.991 | $5.986 | $6.070 | $5.991 | $27,230 | $53,235,238 |
| Mar-08 2026 | $5.986 | $5.842 | $6.010 | $5.844 | $38,558 | $53,183,785 |
| Mar-07 2026 | $5.635 | $5.545 | $5.762 | $5.545 | $37,951 | $50,069,965 |
| Mar-06 2026 | $5.542 | $5.280 | $5.542 | $5.463 | $44,395 | $49,238,125 |
| Mar-05 2026 | $5.465 | $5.365 | $5.465 | $5.374 | $26,942 | $48,559,518 |
| Mar-04 2026 | $5.367 | $5.130 | $5.377 | $5.186 | $35,136 | $47,684,810 |
| Mar-03 2026 | $5.191 | $5.165 | $5.192 | $5.178 | $19,348 | $46,126,648 |
| Mar-02 2026 | $5.188 | $5.155 | $5.190 | $5.190 | $25,091 | $46,093,245 |
| Mar-01 2026 | $5.183 | $5.175 | $5.201 | $5.191 | $19,649 | $46,053,646 |