시가총액 £1.96T
1.96%
볼륨 24시간 £138.10B
3.93%
BTC % 50.32%
0.11%
ETH % 16.37%
-0.55%
코인
28.103
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Jul-04 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jul-03 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jul-02 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jul-01 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jun-30 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jun-29 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jun-28 2023 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | £0.000000000009470337645185 | - | - |
Jun-27 2023 | £0.000000000009459863071148 | £0.000000000009309235605215 | £0.000000000009734763414901 | £0.000000000009734763414901 | £10 | - |
Jun-26 2023 | £0.000000000009734763414901 | £0.000000000009734763414901 | £0.000000000009734763414901 | £0.000000000009734763414901 | - | - |
Jun-25 2023 | £0.000000000009734763414901 | £0.000000000009734763414901 | £0.000000000009734763414901 | £0.000000000009734763414901 | - | - |
Jun-24 2023 | £0.000000000009734763414901 | £0.000000000009734763414901 | £0.000000000009734763414901 | £0.000000000009734763414901 | - | - |
Jun-23 2023 | £0.000000000009734763414901 | £0.00000000000967798987982 | £0.000000000009763105475888 | £0.000000000009730839912214 | - | - |
Jun-22 2023 | £0.000000000009707229023971 | £0.000000000009707229023971 | £0.000000000010796135892612 | £0.000000000010354044359904 | £501 | - |
Jun-21 2023 | £0.000000000010354044359904 | £0.000000000010354044359904 | £0.000000000010354044359904 | £0.000000000010354044359904 | - | - |
Jun-20 2023 | £0.000000000010354044359904 | £0.000000000010354044359904 | £0.000000000010354044359904 | £0.000000000010354044359904 | - | - |
Derp (DERP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 68일 동안 분석, 10-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.76755 GBP.