시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Derp Coin (DERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-25 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-24 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-23 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-22 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-21 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-20 2025 | $0.0000007009 | $0.0000007009 | $0.0000007009 | $0.0000007009 | - | - |
| Jun-19 2025 | $0.0000007009 | $0.0000007008 | $0.000000701 | $0.0000007009 | - | - |
| Jun-18 2025 | $0.0000007009 | $0.0000007008 | $0.0000007058 | $0.0000007033 | $16 | - |
| Jun-17 2025 | $0.0000007033 | $0.0000007012 | $0.0000007217 | $0.0000007217 | $79 | - |
| Jun-16 2025 | $0.0000007267 | $0.0000007117 | $0.0000007543 | $0.0000007117 | $162 | - |
| Jun-15 2025 | $0.0000007118 | $0.0000007111 | $0.0000007139 | $0.0000007137 | $1 | - |
| Jun-14 2025 | $0.0000007138 | $0.0000007138 | $0.0000007144 | $0.0000007139 | $41 | - |
| Jun-13 2025 | $0.0000006902 | $0.00000069 | $0.000000732 | $0.000000732 | $1,094 | - |
| Jun-12 2025 | $0.0000007321 | $0.0000007321 | $0.0000007973 | $0.0000007955 | $35 | - |