시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Derp Coin (DERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000005298 | $0.0000005251 | $0.0000005485 | $0.0000005484 | $50 | - |
| May-05 2025 | $0.0000005484 | $0.0000005427 | $0.0000005499 | $0.0000005499 | $33 | - |
| May-04 2025 | $0.0000005498 | $0.0000005498 | $0.0000005601 | $0.000000551 | $12 | - |
| May-03 2025 | $0.000000551 | $0.000000546 | $0.0000005582 | $0.0000005581 | $8 | - |
| May-02 2025 | $0.0000005581 | $0.0000005513 | $0.0000005581 | $0.0000005514 | $17 | - |
| May-01 2025 | $0.0000005513 | $0.0000005255 | $0.0000005515 | $0.00000053 | $73 | - |
| Apr-30 2025 | $0.0000005302 | $0.0000005299 | $0.0000005358 | $0.0000005357 | $4 | - |
| Apr-29 2025 | $0.0000005358 | $0.000000533 | $0.0000005416 | $0.0000005331 | $16 | - |
| Apr-28 2025 | $0.000000533 | $0.0000005325 | $0.0000005445 | $0.0000005442 | $6 | - |
| Apr-27 2025 | $0.0000005442 | $0.0000005416 | $0.0000005443 | $0.0000005416 | $16 | - |
| Apr-26 2025 | $0.0000005358 | $0.0000005268 | $0.000000548 | $0.000000548 | $271 | - |
| Apr-25 2025 | $0.000000548 | $0.0000005229 | $0.0000005481 | $0.0000005229 | $16 | - |
| Apr-24 2025 | $0.0000005211 | $0.0000005211 | $0.000000537 | $0.0000005369 | $107 | - |
| Apr-23 2025 | $0.0000005394 | $0.0000005195 | $0.0000005395 | $0.0000005195 | $22 | - |
| Apr-22 2025 | $0.0000005193 | $0.0000004582 | $0.0000005195 | $0.0000004786 | $257 | - |