시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
Derp Coin (DERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000014117 | $0.000001393 | $0.0000014143 | $0.0000014141 | $44 | - |
| Sep-10 2024 | $0.0000014141 | $0.0000013948 | $0.0000014364 | $0.0000014027 | $11 | - |
| Sep-09 2024 | $0.0000014024 | $0.0000013609 | $0.0000014036 | $0.000001388 | $24 | - |
| Sep-08 2024 | $0.000001388 | $0.0000013437 | $0.000001388 | $0.000001344 | $28 | - |
| Sep-07 2024 | $0.0000013439 | $0.0000013434 | $0.0000013983 | $0.0000013949 | $3,121 | - |
| Sep-06 2024 | $0.0000013863 | $0.0000013861 | $0.0000015937 | $0.0000015937 | $157 | - |
| Sep-05 2024 | $0.0000015927 | $0.0000013816 | $0.0000015929 | $0.0000015579 | $5 | - |
| Sep-04 2024 | $0.0000015579 | $0.0000015407 | $0.0000015579 | $0.0000015407 | $2,009 | - |
| Sep-03 2024 | $0.0000015407 | $0.0000014449 | $0.0000015409 | $0.0000014454 | - | - |
| Sep-02 2024 | $0.0000014453 | $0.0000014148 | $0.0000016977 | $0.0000015498 | $87 | - |
| Sep-01 2024 | $0.0000015483 | $0.0000014505 | $0.0000015894 | $0.0000014838 | $357 | - |
| Aug-31 2024 | $0.0000016286 | $0.0000016286 | $0.0000022214 | $0.0000016751 | $1,467 | - |
| Aug-30 2024 | $0.0000016751 | $0.0000016647 | $0.0000021994 | $0.0000016793 | $70,447 | - |
| Aug-29 2024 | $0.0000016795 | $0.0000016345 | $0.0000016795 | $0.0000016346 | $20 | - |
| Aug-28 2024 | $0.0000016346 | $0.0000016111 | $0.000001639 | $0.000001617 | $84 | - |