시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
3 의사록 전에
Derp Coin (DERP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000013893 | $0.0000012968 | $0.0000013896 | $0.0000012969 | $61 | - |
| Oct-13 2024 | $0.000001297 | $0.0000012857 | $0.0000013268 | $0.0000013124 | $193 | - |
| Oct-12 2024 | $0.0000013126 | $0.0000012891 | $0.0000013126 | $0.0000012892 | $589 | - |
| Oct-11 2024 | $0.0000012893 | $0.0000012437 | $0.0000012899 | $0.0000012441 | $19 | - |
| Oct-10 2024 | $0.0000012439 | $0.000001228 | $0.0000012691 | $0.0000012282 | $29 | - |
| Oct-09 2024 | $0.0000012286 | $0.0000012283 | $0.0000012811 | $0.000001281 | $98 | - |
| Oct-08 2024 | $0.0000012812 | $0.000001281 | $0.0000012997 | $0.0000012897 | $15 | - |
| Oct-07 2024 | $0.00000129 | $0.0000012838 | $0.0000012972 | $0.0000012838 | $38 | - |
| Oct-06 2024 | $0.0000012839 | $0.0000012367 | $0.0000012844 | $0.0000012369 | $131 | - |
| Oct-05 2024 | $0.0000012369 | $0.0000012221 | $0.0000012793 | $0.0000012791 | $119 | - |
| Oct-04 2024 | $0.000001293 | $0.0000012218 | $0.0000012931 | $0.0000012488 | $56 | - |
| Oct-03 2024 | $0.0000012496 | $0.0000012216 | $0.0000012496 | $0.0000012494 | $75 | - |
| Oct-02 2024 | $0.000001249 | $0.000001249 | $0.0000013055 | $0.0000013052 | $76 | - |
| Oct-01 2024 | $0.0000013051 | $0.000001305 | $0.0000014058 | $0.000001397 | $33 | - |
| Sep-30 2024 | $0.0000013974 | $0.000001397 | $0.0000014112 | $0.0000014111 | $2 | - |