시가총액 $4.00T
2.67%
볼륨 24시간 $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-16 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-15 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-14 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-13 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-12 2025 | $0.00062494 | $0.00062494 | $0.00062494 | $0.00062494 | - | - |
May-11 2025 | $0.00062494 | $0.00062494 | $0.00062855 | $0.00062855 | - | - |
May-10 2025 | $0.00062855 | $0.00062447 | $0.00062855 | $0.00062581 | - | - |
May-09 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-08 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-07 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-06 2025 | $0.00062581 | $0.00062581 | $0.00062581 | $0.00062581 | - | - |
May-05 2025 | $0.00062691 | $0.00062691 | $0.00063127 | $0.00063127 | - | - |
May-04 2025 | $0.00063127 | $0.00063127 | $0.00063127 | $0.00063127 | - | - |
May-03 2025 | $0.00063127 | $0.00063127 | $0.00063938 | $0.00063601 | - | - |