시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
5 초 전에
Department Of Government Efficiency (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007788 | $0.0000007712 | $0.0000007823 | $0.0000007712 | - | - |
| Oct-24 2025 | $0.0000007712 | $0.0000007712 | $0.0000007763 | $0.0000007763 | - | - |
| Oct-23 2025 | $0.0000007763 | $0.0000007763 | $0.0000008133 | $0.0000008133 | - | - |
| Oct-22 2025 | $0.0000008133 | $0.0000008133 | $0.0000008133 | $0.0000008133 | - | - |
| Oct-21 2025 | $0.0000008133 | $0.0000007744 | $0.0000008133 | $0.0000007936 | - | - |
| Oct-20 2025 | $0.0000007936 | $0.0000007842 | $0.0000007936 | $0.0000007842 | - | - |
| Oct-19 2025 | $0.0000007842 | $0.0000007716 | $0.0000007842 | $0.0000007716 | - | - |
| Oct-18 2025 | $0.0000007716 | $0.0000007716 | $0.0000007759 | $0.000000773 | - | - |
| Oct-17 2025 | $0.000000773 | $0.000000773 | $0.0000008201 | $0.0000008201 | $5 | - |
| Oct-16 2025 | $0.0000008201 | $0.0000008201 | $0.0000008201 | $0.0000008201 | - | - |
| Oct-15 2025 | $0.0000008201 | $0.0000007736 | $0.0000008334 | $0.0000007736 | - | - |
| Oct-14 2025 | $0.0000007736 | $0.0000007736 | $0.0000007736 | $0.0000007736 | - | - |
| Oct-13 2025 | $0.0000007736 | $0.0000007736 | $0.0000007736 | $0.0000007736 | - | - |
| Oct-12 2025 | $0.0000007736 | $0.0000007736 | $0.0000007736 | $0.0000007736 | - | - |
| Oct-11 2025 | $0.0000007736 | $0.0000007736 | $0.0000009017 | $0.0000009017 | - | - |