시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
Department Of Government Efficiency D.O.G.E

Department Of Government Efficiency (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000007788 $0.0000007712 $0.0000007823 $0.0000007712 - -
Oct-24 2025 $0.0000007712 $0.0000007712 $0.0000007763 $0.0000007763 - -
Oct-23 2025 $0.0000007763 $0.0000007763 $0.0000008133 $0.0000008133 - -
Oct-22 2025 $0.0000008133 $0.0000008133 $0.0000008133 $0.0000008133 - -
Oct-21 2025 $0.0000008133 $0.0000007744 $0.0000008133 $0.0000007936 - -
Oct-20 2025 $0.0000007936 $0.0000007842 $0.0000007936 $0.0000007842 - -
Oct-19 2025 $0.0000007842 $0.0000007716 $0.0000007842 $0.0000007716 - -
Oct-18 2025 $0.0000007716 $0.0000007716 $0.0000007759 $0.000000773 - -
Oct-17 2025 $0.000000773 $0.000000773 $0.0000008201 $0.0000008201 $5 -
Oct-16 2025 $0.0000008201 $0.0000008201 $0.0000008201 $0.0000008201 - -
Oct-15 2025 $0.0000008201 $0.0000007736 $0.0000008334 $0.0000007736 - -
Oct-14 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-13 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-12 2025 $0.0000007736 $0.0000007736 $0.0000007736 $0.0000007736 - -
Oct-11 2025 $0.0000007736 $0.0000007736 $0.0000009017 $0.0000009017 - -

Department Of Government Efficiency (D.O.G.E)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 391일 동안 분석, 30-09-2024일부터.