시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
1 분 전에
Department Of Government Efficiency (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005965 | $0.0000005965 | $0.0000006499 | $0.0000006499 | - | - |
| Jun-21 2025 | $0.0000006499 | $0.0000006499 | $0.0000006659 | $0.0000006611 | - | - |
| Jun-20 2025 | $0.0000006611 | $0.0000006611 | $0.0000006907 | $0.0000006907 | - | - |
| Jun-19 2025 | $0.0000006907 | $0.0000006907 | $0.0000007066 | $0.0000007066 | - | - |
| Jun-18 2025 | $0.0000007066 | $0.0000007046 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-17 2025 | $0.0000007276 | $0.0000007276 | $0.0000007276 | $0.0000007276 | - | - |
| Jun-16 2025 | $0.0000007276 | $0.0000007075 | $0.0000007278 | $0.0000007075 | - | - |
| Jun-15 2025 | $0.0000007075 | $0.0000007075 | $0.0000007347 | $0.0000007347 | - | - |
| Jun-14 2025 | $0.0000007347 | $0.0000007347 | $0.0000007589 | $0.0000007589 | - | - |
| Jun-13 2025 | $0.0000007541 | $0.0000007541 | $0.0000008467 | $0.0000008467 | - | - |
| Jun-12 2025 | $0.0000008467 | $0.0000008467 | $0.0000008606 | $0.0000008606 | - | - |
| Jun-11 2025 | $0.0000008606 | $0.0000008606 | $0.0000008638 | $0.0000008638 | - | - |
| Jun-10 2025 | $0.0000008638 | $0.000000812 | $0.0000008638 | $0.000000812 | - | - |
| Jun-09 2025 | $0.000000812 | $0.000000791 | $0.0000008154 | $0.0000008154 | - | - |
| Jun-08 2025 | $0.0000008154 | $0.0000008154 | $0.0000008328 | $0.0000008296 | - | - |