시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Department Of Government Efficiency (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000007616 | $0.0000007568 | $0.0000007653 | $0.0000007653 | - | - |
| Jul-12 2025 | $0.0000007653 | $0.0000007594 | $0.0000007653 | $0.0000007594 | - | - |
| Jul-11 2025 | $0.0000007594 | $0.0000007126 | $0.0000007725 | $0.0000007126 | $56 | - |
| Jul-10 2025 | $0.0000007126 | $0.0000007005 | $0.0000007126 | $0.0000007014 | - | - |
| Jul-09 2025 | $0.0000007007 | $0.0000006417 | $0.0000007007 | $0.0000006692 | $1,462 | - |
| Jul-08 2025 | $0.0000006692 | $0.0000006692 | $0.0000006692 | $0.0000006692 | - | - |
| Jul-07 2025 | $0.0000006692 | $0.0000006666 | $0.0000006807 | $0.0000006666 | - | - |
| Jul-06 2025 | $0.0000006666 | $0.0000006666 | $0.0000006666 | $0.0000006666 | - | - |
| Jul-05 2025 | $0.0000006666 | $0.000000654 | $0.0000006688 | $0.000000654 | - | - |
| Jul-04 2025 | $0.000000654 | $0.000000654 | $0.000000654 | $0.000000654 | - | - |
| Jul-03 2025 | $0.000000654 | $0.000000654 | $0.000000654 | $0.000000654 | - | - |
| Jul-02 2025 | $0.000000654 | $0.0000006437 | $0.000000654 | $0.0000006437 | - | - |
| Jul-01 2025 | $0.0000006437 | $0.0000006371 | $0.0000006596 | $0.0000006596 | - | - |
| Jun-30 2025 | $0.0000006596 | $0.0000006454 | $0.0000006668 | $0.0000006454 | - | - |
| Jun-29 2025 | $0.0000006454 | $0.0000006441 | $0.0000006506 | $0.0000006441 | - | - |