시가총액 $3.24T
1.72%
볼륨 24시간 $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
코인
34.100
+13
거래소
885
마지막 업데이트
44 초 전에
Department Of Government Efficiency (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-24 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-23 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-22 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-21 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-20 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |
| Nov-19 2025 | $0.0000006168 | $0.0000006168 | $0.000000645 | $0.000000645 | - | - |
| Nov-18 2025 | $0.0000006323 | $0.0000005897 | $0.0000006323 | $0.0000006149 | - | - |
| Nov-17 2025 | $0.0000006149 | $0.0000006149 | $0.0000006209 | $0.0000006209 | - | - |
| Nov-16 2025 | $0.0000006209 | $0.0000006209 | $0.0000006422 | $0.0000006422 | - | - |
| Nov-15 2025 | $0.0000006422 | $0.000000641 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-14 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-13 2025 | $0.0000007024 | $0.0000007024 | $0.0000007024 | $0.0000007024 | - | - |
| Nov-12 2025 | $0.0000007024 | $0.0000007024 | $0.0000008626 | $0.0000008543 | - | - |
| Nov-11 2025 | $0.0000008912 | $0.0000008031 | $0.0000008947 | $0.0000008031 | - | - |