시가총액 $2.77T
-1.04%
볼륨 24시간 $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.012565 | $0.012491 | $0.012901 | $0.01285 | - | - |
| May-15 2026 | $0.01285 | $0.012714 | $0.013428 | $0.01342 | $446 | - |
| May-14 2026 | $0.01342 | $0.013144 | $0.013592 | $0.013168 | - | - |
| May-13 2026 | $0.013168 | $0.013106 | $0.014312 | $0.01419 | - | - |
| May-12 2026 | $0.01419 | $0.014081 | $0.014785 | $0.014785 | $1,159 | - |
| May-11 2026 | $0.014807 | $0.014619 | $0.015174 | $0.014985 | $1,054 | - |
| May-10 2026 | $0.014834 | $0.014304 | $0.015084 | $0.014433 | $1,138 | - |
| May-09 2026 | $0.014395 | $0.014109 | $0.014485 | $0.014109 | $603 | - |
| May-08 2026 | $0.014237 | $0.013691 | $0.014377 | $0.013999 | $1,545 | - |
| May-07 2026 | $0.014156 | $0.014107 | $0.014485 | $0.014439 | $309 | - |
| May-06 2026 | $0.014439 | $0.013807 | $0.014439 | $0.013807 | - | - |
| May-05 2026 | $0.013807 | $0.01328 | $0.013808 | $0.013312 | - | - |
| May-04 2026 | $0.013306 | $0.013222 | $0.013694 | $0.013474 | - | - |
| May-03 2026 | $0.013474 | $0.013208 | $0.013474 | $0.013211 | $240 | - |
| May-02 2026 | $0.013353 | $0.013123 | $0.013353 | $0.013123 | - | - |