시가총액 $2.83T
1.79%
볼륨 24시간 $226.96B
12.2%
BTC % 55.89%
0.12%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
20 초 전에
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013471 | $0.013367 | $0.013788 | $0.013788 | $507 | - |
| Apr-24 2026 | $0.013788 | $0.013585 | $0.013925 | $0.01373 | - | - |
| Apr-23 2026 | $0.01373 | $0.013647 | $0.013939 | $0.013939 | - | - |
| Apr-22 2026 | $0.013939 | $0.013681 | $0.014605 | $0.013681 | - | - |
| Apr-21 2026 | $0.013681 | $0.013557 | $0.013785 | $0.013703 | $635 | - |
| Apr-20 2026 | $0.013703 | $0.013496 | $0.013827 | $0.013546 | - | - |
| Apr-19 2026 | $0.013546 | $0.013546 | $0.013967 | $0.013967 | $148 | - |
| Apr-18 2026 | $0.013922 | $0.013922 | $0.014476 | $0.014417 | - | - |
| Apr-17 2026 | $0.014417 | $0.01383 | $0.014652 | $0.014105 | - | - |
| Apr-16 2026 | $0.013981 | $0.013007 | $0.014265 | $0.013026 | $1,245 | - |
| Apr-15 2026 | $0.013042 | $0.012703 | $0.013042 | $0.012904 | - | - |
| Apr-14 2026 | $0.01287 | $0.01287 | $0.013394 | $0.013394 | $183 | - |
| Apr-13 2026 | $0.012955 | $0.01264 | $0.012986 | $0.01264 | - | - |
| Apr-12 2026 | $0.01264 | $0.01264 | $0.013149 | $0.013136 | $87 | - |
| Apr-11 2026 | $0.013305 | $0.013038 | $0.013305 | $0.013301 | - | - |