時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 570 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012655 | $0.012655 | $0.012655 | $0.012655 | $1,048 | - |
| May-22 2026 | $0.012512 | $0.012512 | $0.012919 | $0.012892 | $470 | - |
| May-21 2026 | $0.012413 | $0.012365 | $0.012576 | $0.012516 | $284 | - |
| May-20 2026 | $0.012462 | $0.012236 | $0.012622 | $0.012236 | $544 | - |
| May-19 2026 | $0.012517 | $0.012353 | $0.012517 | $0.012505 | $207 | - |
| May-17 2026 | $0.012535 | $0.012515 | $0.012681 | $0.012565 | - | - |
| May-16 2026 | $0.012565 | $0.012491 | $0.012901 | $0.01285 | - | - |
| May-15 2026 | $0.01285 | $0.012714 | $0.013428 | $0.01342 | $446 | - |
| May-14 2026 | $0.01342 | $0.013144 | $0.013592 | $0.013168 | - | - |
| May-13 2026 | $0.013168 | $0.013106 | $0.014312 | $0.01419 | - | - |
| May-12 2026 | $0.01419 | $0.014081 | $0.014785 | $0.014785 | $1,159 | - |
| May-11 2026 | $0.014807 | $0.014619 | $0.015174 | $0.014985 | $1,054 | - |
| May-10 2026 | $0.014834 | $0.014304 | $0.015084 | $0.014433 | $1,138 | - |
| May-09 2026 | $0.014395 | $0.014109 | $0.014485 | $0.014109 | $603 | - |
| May-08 2026 | $0.014237 | $0.013691 | $0.014377 | $0.013999 | $1,545 | - |