時価総額 $2.84T
1.95%
ボリューム24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.013733 | $0.013471 | $0.014149 | $0.013471 | - | - |
| Apr-25 2026 | $0.013471 | $0.013367 | $0.013788 | $0.013788 | $507 | - |
| Apr-24 2026 | $0.013788 | $0.013585 | $0.013925 | $0.01373 | - | - |
| Apr-23 2026 | $0.01373 | $0.013647 | $0.013939 | $0.013939 | - | - |
| Apr-22 2026 | $0.013939 | $0.013681 | $0.014605 | $0.013681 | - | - |
| Apr-21 2026 | $0.013681 | $0.013557 | $0.013785 | $0.013703 | $635 | - |
| Apr-20 2026 | $0.013703 | $0.013496 | $0.013827 | $0.013546 | - | - |
| Apr-19 2026 | $0.013546 | $0.013546 | $0.013967 | $0.013967 | $148 | - |
| Apr-18 2026 | $0.013922 | $0.013922 | $0.014476 | $0.014417 | - | - |
| Apr-17 2026 | $0.014417 | $0.01383 | $0.014652 | $0.014105 | - | - |
| Apr-16 2026 | $0.013981 | $0.013007 | $0.014265 | $0.013026 | $1,245 | - |
| Apr-15 2026 | $0.013042 | $0.012703 | $0.013042 | $0.012904 | - | - |
| Apr-14 2026 | $0.01287 | $0.01287 | $0.013394 | $0.013394 | $183 | - |
| Apr-13 2026 | $0.012955 | $0.01264 | $0.012986 | $0.01264 | - | - |
| Apr-12 2026 | $0.01264 | $0.01264 | $0.013149 | $0.013136 | $87 | - |