Cap Mercado $2.76T
-1.48%
Volume 24h $132.64B
-45.02%
BTC % 56.51%
-0.07%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01285 | $0.012714 | $0.013428 | $0.01342 | $446 | - |
| May-14 2026 | $0.01342 | $0.013144 | $0.013592 | $0.013168 | - | - |
| May-13 2026 | $0.013168 | $0.013106 | $0.014312 | $0.01419 | - | - |
| May-12 2026 | $0.01419 | $0.014081 | $0.014785 | $0.014785 | $1,159 | - |
| May-11 2026 | $0.014807 | $0.014619 | $0.015174 | $0.014985 | $1,054 | - |
| May-10 2026 | $0.014834 | $0.014304 | $0.015084 | $0.014433 | $1,138 | - |
| May-09 2026 | $0.014395 | $0.014109 | $0.014485 | $0.014109 | $603 | - |
| May-08 2026 | $0.014237 | $0.013691 | $0.014377 | $0.013999 | $1,545 | - |
| May-07 2026 | $0.014156 | $0.014107 | $0.014485 | $0.014439 | $309 | - |
| May-06 2026 | $0.014439 | $0.013807 | $0.014439 | $0.013807 | - | - |
| May-05 2026 | $0.013807 | $0.01328 | $0.013808 | $0.013312 | - | - |
| May-04 2026 | $0.013306 | $0.013222 | $0.013694 | $0.013474 | - | - |
| May-03 2026 | $0.013474 | $0.013208 | $0.013474 | $0.013211 | $240 | - |
| May-02 2026 | $0.013353 | $0.013123 | $0.013353 | $0.013123 | - | - |
| May-01 2026 | $0.013123 | $0.013102 | $0.013617 | $0.013435 | $1,302 | - |