시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
13 초 전에
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018177 | $0.017629 | $0.020559 | $0.020223 | $1,732 | - |
| Jan-30 2026 | $0.019965 | $0.018958 | $0.020199 | $0.019548 | $1,313 | - |
| Jan-29 2026 | $0.019507 | $0.019489 | $0.02066 | $0.02062 | $1,187 | - |
| Jan-28 2026 | $0.02062 | $0.020462 | $0.020994 | $0.020589 | $1,890 | - |
| Jan-27 2026 | $0.020587 | $0.01975 | $0.020587 | $0.020221 | $1,339 | - |
| Jan-26 2026 | $0.020221 | $0.01942 | $0.020277 | $0.01942 | - | - |
| Jan-25 2026 | $0.01942 | $0.019416 | $0.020992 | $0.020878 | $851 | - |
| Jan-24 2026 | $0.020991 | $0.020925 | $0.021198 | $0.020925 | $1,050 | - |
| Jan-23 2026 | $0.020925 | $0.020727 | $0.021251 | $0.021251 | - | - |
| Jan-22 2026 | $0.021127 | $0.020722 | $0.021371 | $0.020754 | $3,908 | - |
| Jan-21 2026 | $0.020859 | $0.020229 | $0.021321 | $0.020244 | $3,971 | - |
| Jan-20 2026 | $0.020244 | $0.020244 | $0.021455 | $0.020838 | $4,729 | - |
| Jan-19 2026 | $0.020805 | $0.020791 | $0.021 | $0.020989 | $374 | - |
| Jan-18 2026 | $0.022239 | $0.022088 | $0.02262 | $0.022346 | $1,730 | - |
| Jan-17 2026 | $0.022541 | $0.022261 | $0.022671 | $0.022529 | - | - |