시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
1 분 전에
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.028467 | $0.028467 | $0.030145 | $0.029472 | $6,800 | - |
| Jan-08 2026 | $0.029581 | $0.028284 | $0.030998 | $0.030145 | $6,613 | - |
| Jan-07 2026 | $0.030219 | $0.025222 | $0.03564 | $0.025519 | $34,343 | - |
| Jan-06 2026 | $0.025449 | $0.020127 | $0.02562 | $0.020298 | $12,237 | - |
| Jan-05 2026 | $0.020298 | $0.01956 | $0.020351 | $0.019747 | $2,061 | - |
| Jan-04 2026 | $0.019764 | $0.018731 | $0.020405 | $0.018731 | - | - |
| Jan-03 2026 | $0.018731 | $0.018659 | $0.020686 | $0.020686 | $4,154 | - |
| Jan-02 2026 | $0.020785 | $0.016665 | $0.020785 | $0.016739 | $12,514 | - |
| Jan-01 2026 | $0.01662 | $0.016359 | $0.01662 | $0.01643 | - | - |
| Dec-31 2025 | $0.01643 | $0.016366 | $0.01671 | $0.016469 | $578 | - |
| Dec-30 2025 | $0.016411 | $0.016224 | $0.016618 | $0.016315 | $266 | - |
| Dec-29 2025 | $0.016315 | $0.01629 | $0.01705 | $0.016509 | $1,632 | - |
| Dec-28 2025 | $0.016377 | $0.01584 | $0.01649 | $0.015967 | $1,045 | - |
| Dec-27 2025 | $0.015815 | $0.015815 | $0.016172 | $0.01601 | - | - |
| Dec-26 2025 | $0.01601 | $0.01553 | $0.016478 | $0.01553 | $718 | - |