시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016782 | $0.016782 | $0.018472 | $0.017055 | $2,589 | - |
| Dec-08 2025 | $0.017055 | $0.016974 | $0.018151 | $0.017217 | - | - |
| Dec-07 2025 | $0.017229 | $0.016846 | $0.017872 | $0.01724 | $1,521 | - |
| Dec-06 2025 | $0.017258 | $0.017026 | $0.017739 | $0.017157 | $3,162 | - |
| Dec-05 2025 | $0.017044 | $0.017018 | $0.019043 | $0.018909 | - | - |
| Dec-04 2025 | $0.018909 | $0.018909 | $0.020602 | $0.020602 | $1,976 | - |
| Dec-03 2025 | $0.020692 | $0.018739 | $0.020692 | $0.018739 | $2,649 | - |
| Dec-02 2025 | $0.018961 | $0.016583 | $0.018961 | $0.016711 | $3,536 | - |
| Dec-01 2025 | $0.016422 | $0.016229 | $0.017156 | $0.017156 | - | - |
| Nov-30 2025 | $0.017945 | $0.017883 | $0.018408 | $0.017883 | - | - |
| Nov-29 2025 | $0.017858 | $0.017858 | $0.018867 | $0.018867 | $3,866 | - |
| Nov-28 2025 | $0.018841 | $0.018131 | $0.019626 | $0.019507 | $5,118 | - |
| Nov-27 2025 | $0.019744 | $0.019362 | $0.019934 | $0.019934 | - | - |
| Nov-26 2025 | $0.019934 | $0.019004 | $0.020159 | $0.019747 | - | - |
| Nov-25 2025 | $0.019599 | $0.018874 | $0.019599 | $0.019456 | $1,324 | - |