시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Department of Gov Efficiency (deptofgovtefficiency.com) DOGE

Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.041392 $0.040018 $0.041716 $0.041614 $135,231 -
Aug-18 2025 $0.041625 $0.040223 $0.042426 $0.042426 $132,368 -
Aug-17 2025 $0.043121 $0.041734 $0.043433 $0.042227 $135,040 -
Aug-16 2025 $0.041831 $0.041221 $0.042027 $0.041221 $133,093 -
Aug-15 2025 $0.041433 $0.040722 $0.044433 $0.043421 $133,397 -
Aug-14 2025 $0.043312 $0.042775 $0.048411 $0.047506 $142,342 -
Aug-13 2025 $0.046922 $0.045904 $0.048592 $0.04628 $137,234 -
Aug-12 2025 $0.04599 $0.042695 $0.046285 $0.0429 $136,688 -
Aug-11 2025 $0.042498 $0.042498 $0.047008 $0.046017 $136,750 -
Aug-10 2025 $0.046709 $0.045895 $0.047503 $0.046506 $132,372 -
Aug-09 2025 $0.046405 $0.046405 $0.047894 $0.047805 $136,442 -
Aug-08 2025 $0.048006 $0.047807 $0.049766 $0.048932 $129,427 -
Aug-07 2025 $0.049124 $0.04311 $0.050097 $0.043305 $144,033 -
Aug-06 2025 $0.04331 $0.042196 $0.044002 $0.043894 $132,479 -
Aug-05 2025 $0.043685 $0.043386 $0.045887 $0.045206 $129,314 -

Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 294일 동안 분석, 30-10-2024일부터.