시가총액 $4.52T 1.21%
볼륨 24시간 $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
코인 33.324 +2
거래소 885
마지막 업데이트 30 초 전에
Department of Gov Efficiency (deptofgovtefficiency.com) DOGE

Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.033506 $0.033209 $0.034898 $0.033309 $109,137 -
Oct-04 2025 $0.033405 $0.032911 $0.034919 $0.034919 $108,508 -
Oct-03 2025 $0.034815 $0.033927 $0.035317 $0.035021 $109,192 -
Oct-02 2025 $0.035212 $0.033532 $0.035212 $0.033924 $113,788 -
Oct-01 2025 $0.03352 $0.031201 $0.033612 $0.031402 $106,907 -
Sep-30 2025 $0.031303 $0.030803 $0.031921 $0.031921 $107,935 -
Sep-29 2025 $0.031913 $0.030716 $0.032309 $0.031816 $103,437 -
Sep-28 2025 $0.031408 $0.029712 $0.031408 $0.030509 $120,284 -
Sep-27 2025 $0.030708 $0.030112 $0.03112 $0.030815 $113,130 -
Sep-26 2025 $0.030812 $0.028814 $0.030812 $0.029114 $120,135 -
Sep-25 2025 $0.029109 $0.029109 $0.031505 $0.031505 $126,319 -
Sep-24 2025 $0.033705 $0.033018 $0.034607 $0.034106 $110,481 -
Sep-23 2025 $0.034601 $0.034227 $0.035526 $0.035328 $112,241 -
Sep-22 2025 $0.035326 $0.034726 $0.037414 $0.037414 $113,828 -
Sep-21 2025 $0.037316 $0.037316 $0.039311 $0.039214 $128,119 -

Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 30-10-2024일부터.