시가총액 $3.48T
1.09%
볼륨 24시간 $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
코인
33.670
+2
거래소
885
마지막 업데이트
4 초 전에
Department of Gov Efficiency (deptofgovtefficiency.com) (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.020634 | $0.020478 | $0.02195 | $0.021184 | $3,615 | - |
| Nov-14 2025 | $0.021183 | $0.021166 | $0.022594 | $0.022594 | $1,983 | - |
| Nov-13 2025 | $0.022411 | $0.022411 | $0.029099 | $0.029099 | - | - |
| Nov-12 2025 | $0.029062 | $0.028821 | $0.034809 | $0.033887 | $62,100 | - |
| Nov-11 2025 | $0.034058 | $0.023686 | $0.035048 | $0.025173 | $80,357 | - |
| Nov-10 2025 | $0.0249 | $0.020292 | $0.0291 | $0.020292 | $39,608 | - |
| Nov-09 2025 | $0.020417 | $0.018124 | $0.020542 | $0.018334 | $2,908 | - |
| Nov-08 2025 | $0.018334 | $0.018148 | $0.018913 | $0.018687 | $713 | - |
| Nov-07 2025 | $0.018772 | $0.017384 | $0.019092 | $0.018755 | $13 | - |
| Nov-06 2025 | $0.018971 | $0.018801 | $0.019629 | $0.019544 | - | - |
| Nov-05 2025 | $0.019808 | $0.01809 | $0.01983 | $0.018115 | $453 | - |
| Nov-04 2025 | $0.018115 | $0.018115 | $0.020058 | $0.019129 | - | - |
| Nov-03 2025 | $0.0192 | $0.019156 | $0.022397 | $0.022362 | $2,479 | - |
| Nov-02 2025 | $0.022362 | $0.022344 | $0.022992 | $0.022706 | - | - |
| Nov-01 2025 | $0.022761 | $0.022459 | $0.022774 | $0.022774 | $877 | - |