시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-13 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-12 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-11 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-10 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-09 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-08 2024 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | $0.000000000074343766066943 | - | - |
Jan-07 2024 | $0.000000000074343766066943 | $0.000000000070729965491494 | $0.000000000074343766066943 | $0.000000000070729965491494 | $248 | - |
Jan-06 2024 | $0.000000000070729965491494 | $0.000000000070729965491494 | $0.000000000078091960105406 | $0.000000000078091960105406 | $1,484 | - |
Jan-05 2024 | $0.000000000072767052064621 | $0.000000000072767052064621 | $0.000000000078149950059543 | $0.000000000078149950059543 | $175 | - |
Jan-04 2024 | $0.000000000078149950059543 | $0.000000000078149950059543 | $0.000000000078149950059543 | $0.000000000078149950059543 | - | - |
Jan-03 2024 | $0.000000000078149950059543 | $0.000000000076843333114731 | $0.000000000078149950059543 | $0.000000000076843333114731 | $24 | - |
Jan-02 2024 | $0.000000000076843333114731 | $0.000000000076843333114731 | $0.000000000076843333114731 | $0.000000000076843333114731 | - | - |
Jan-01 2024 | $0.000000000076843333114731 | $0.00000000007661946617621 | $0.000000000076843333114731 | $0.00000000007661946617621 | $7 | - |
Dec-31 2023 | $0.00000000007661946617621 | $0.00000000007661946617621 | $0.000000000079218490212839 | $0.000000000079218490212839 | $183 | - |