시가총액 $2.65T
2.75%
볼륨 24시간 $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Demeter (DEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.020811 | $0.017042 | $0.02313 | $0.018724 | $377 | - |
| Jul-27 2024 | $0.021091 | $0.017284 | $0.033921 | $0.017284 | $875 | - |
| Jul-26 2024 | $0.017354 | $0.016059 | $0.03354 | $0.016059 | $477 | - |
| Jul-25 2024 | $0.028469 | $0.01516 | $0.029536 | $0.015511 | $351 | - |
| Jul-24 2024 | $0.015979 | $0.015771 | $0.018349 | $0.017405 | $302 | - |
| Jul-23 2024 | $0.016116 | $0.015689 | $0.031667 | $0.031667 | $784 | - |
| Jul-22 2024 | $0.017545 | $0.017457 | $0.034755 | $0.034755 | $282 | - |
| Jul-21 2024 | $0.034727 | $0.016774 | $0.034727 | $0.018375 | $816 | - |
| Jul-20 2024 | $0.018083 | $0.017383 | $0.019623 | $0.018646 | $353 | - |
| Jul-19 2024 | $0.018662 | $0.016397 | $0.019162 | $0.016491 | $780 | - |
| Jul-18 2024 | $0.016608 | $0.016394 | $0.016869 | $0.016394 | $1,911 | - |
| Jul-17 2024 | $0.016416 | $0.016416 | $0.016981 | $0.01673 | $1,981 | - |
| Jul-16 2024 | $0.016672 | $0.016256 | $0.016848 | $0.016848 | $1,784 | - |
| Jul-15 2024 | $0.016858 | $0.015674 | $0.016858 | $0.015674 | $2,037 | - |
| Jul-14 2024 | $0.015785 | $0.015366 | $0.015785 | $0.015402 | $2,270 | - |