시가총액 $2.29T -0.73%
볼륨 24시간 $119.97B -6.29%
BTC % 52.15% -1.07%
ETH % 13.78% -0.21%
코인 28.560 +22
거래소 885
마지막 업데이트 1 분 전에
Demeter DEO

Demeter (DEO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.0254 $0.017344 $0.026577 $0.01923 $2,455 -
Aug-20 2024 $0.020185 $0.015302 $0.021311 $0.015302 $2,391 -
Aug-19 2024 $0.01593 $0.014326 $0.016628 $0.014328 $87 -
Aug-18 2024 $0.0148 $0.014678 $0.018911 $0.018012 $346 -
Aug-17 2024 $0.017992 $0.013389 $0.017992 $0.014747 $245 -
Aug-16 2024 $0.014901 $0.014552 $0.017403 $0.016904 $292 -
Aug-15 2024 $0.016414 $0.013686 $0.016765 $0.0154 $405 -
Aug-14 2024 $0.015524 $0.014898 $0.017066 $0.015145 $364 -
Aug-13 2024 $0.014684 $0.014684 $0.015957 $0.014958 $40 -
Aug-12 2024 $0.015612 $0.014458 $0.017299 $0.014458 $628 -
Aug-11 2024 $0.015132 $0.014904 $0.016251 $0.015991 $161 -
Aug-10 2024 $0.015628 $0.014479 $0.015741 $0.015311 $207 -
Aug-09 2024 $0.016125 $0.014635 $0.016287 $0.014635 $470 -
Aug-08 2024 $0.014888 $0.014146 $0.01631 $0.014146 $438 -
Aug-07 2024 $0.014228 $0.013727 $0.017024 $0.015355 $355 -

Demeter (DEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 818일 동안 분석, 27-05-2022일부터.