시가총액 $2.29T
-0.73%
볼륨 24시간 $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
코인
28.560
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0254 | $0.017344 | $0.026577 | $0.01923 | $2,455 | - |
Aug-20 2024 | $0.020185 | $0.015302 | $0.021311 | $0.015302 | $2,391 | - |
Aug-19 2024 | $0.01593 | $0.014326 | $0.016628 | $0.014328 | $87 | - |
Aug-18 2024 | $0.0148 | $0.014678 | $0.018911 | $0.018012 | $346 | - |
Aug-17 2024 | $0.017992 | $0.013389 | $0.017992 | $0.014747 | $245 | - |
Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |
Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |
Aug-07 2024 | $0.014228 | $0.013727 | $0.017024 | $0.015355 | $355 | - |