시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Demeter (DEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018278 | $0.017756 | $0.018496 | $0.018034 | $1,269 | - |
| Sep-25 2024 | $0.017574 | $0.017574 | $0.018449 | $0.018439 | $1,296 | - |
| Sep-24 2024 | $0.018158 | $0.017854 | $0.018553 | $0.018458 | $1,228 | - |
| Sep-23 2024 | $0.018492 | $0.018099 | $0.023409 | $0.021611 | $1,287 | - |
| Sep-22 2024 | $0.021219 | $0.018687 | $0.02655 | $0.018687 | $1,970 | - |
| Sep-21 2024 | $0.019117 | $0.018135 | $0.020483 | $0.019794 | $592 | - |
| Sep-20 2024 | $0.019652 | $0.01595 | $0.021534 | $0.016325 | $703 | - |
| Sep-19 2024 | $0.016189 | $0.015296 | $0.019082 | $0.016307 | $1,765 | - |
| Sep-18 2024 | $0.016428 | $0.016349 | $0.019246 | $0.017024 | $1,383 | - |
| Sep-17 2024 | $0.017015 | $0.014914 | $0.017272 | $0.015942 | $110 | - |
| Sep-16 2024 | $0.01413 | $0.014001 | $0.018551 | $0.016431 | $2,096 | - |
| Sep-15 2024 | $0.019006 | $0.017286 | $0.021464 | $0.01779 | $1,464 | - |
| Sep-14 2024 | $0.018443 | $0.01744 | $0.019558 | $0.018606 | $168 | - |
| Sep-13 2024 | $0.019454 | $0.017386 | $0.020056 | $0.020056 | $269 | - |
| Sep-12 2024 | $0.018866 | $0.016053 | $0.01896 | $0.018129 | $811 | - |