시가총액 $2.12T
-4.72%
볼륨 24시간 $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
코인
28.678
+4
거래소
885
마지막 업데이트
1 분 전에
Demeter (DEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.018686 | $0.016673 | $0.019869 | $0.016761 | $1,117 | - |
| Sep-02 2024 | $0.017367 | $0.016314 | $0.018185 | $0.017657 | $727 | - |
| Sep-01 2024 | $0.017439 | $0.017439 | $0.01903 | $0.018626 | $245 | - |
| Aug-31 2024 | $0.019268 | $0.017324 | $0.020079 | $0.018393 | $640 | - |
| Aug-30 2024 | $0.018935 | $0.017553 | $0.019163 | $0.017553 | $160 | - |
| Aug-29 2024 | $0.016947 | $0.016947 | $0.020962 | $0.0172 | $164 | - |
| Aug-28 2024 | $0.018834 | $0.01708 | $0.022318 | $0.022318 | $573 | - |
| Aug-27 2024 | $0.022011 | $0.017447 | $0.023496 | $0.018544 | $418 | - |
| Aug-26 2024 | $0.018559 | $0.016675 | $0.020488 | $0.01805 | $2,123 | - |
| Aug-25 2024 | $0.017264 | $0.017165 | $0.023971 | $0.020175 | $4,337 | - |
| Aug-24 2024 | $0.020815 | $0.020303 | $0.027323 | $0.026976 | $1,575 | - |
| Aug-23 2024 | $0.028442 | $0.025411 | $0.029721 | $0.026874 | $1,370 | - |
| Aug-22 2024 | $0.026642 | $0.024844 | $0.028204 | $0.025848 | $1,216 | - |
| Aug-21 2024 | $0.0254 | $0.017344 | $0.026577 | $0.01923 | $2,455 | - |
| Aug-20 2024 | $0.020185 | $0.015302 | $0.021311 | $0.015302 | $2,391 | - |