시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.017992 | $0.013389 | $0.017992 | $0.014747 | $245 | - |
Aug-16 2024 | $0.014901 | $0.014552 | $0.017403 | $0.016904 | $292 | - |
Aug-15 2024 | $0.016414 | $0.013686 | $0.016765 | $0.0154 | $405 | - |
Aug-14 2024 | $0.015524 | $0.014898 | $0.017066 | $0.015145 | $364 | - |
Aug-13 2024 | $0.014684 | $0.014684 | $0.015957 | $0.014958 | $40 | - |
Aug-12 2024 | $0.015612 | $0.014458 | $0.017299 | $0.014458 | $628 | - |
Aug-11 2024 | $0.015132 | $0.014904 | $0.016251 | $0.015991 | $161 | - |
Aug-10 2024 | $0.015628 | $0.014479 | $0.015741 | $0.015311 | $207 | - |
Aug-09 2024 | $0.016125 | $0.014635 | $0.016287 | $0.014635 | $470 | - |
Aug-08 2024 | $0.014888 | $0.014146 | $0.01631 | $0.014146 | $438 | - |
Aug-07 2024 | $0.014228 | $0.013727 | $0.017024 | $0.015355 | $355 | - |
Aug-06 2024 | $0.016261 | $0.015327 | $0.017864 | $0.016135 | $331 | - |
Aug-05 2024 | $0.015 | $0.014022 | $0.015922 | $0.015696 | $723 | - |
Aug-04 2024 | $0.016181 | $0.015245 | $0.016637 | $0.015556 | $52 | - |
Aug-03 2024 | $0.016234 | $0.015067 | $0.017677 | $0.016968 | $742 | - |