시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
1 분 전에
Delio DSP (DSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-24 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-23 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-22 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-21 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-20 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-19 2023 | $0.011632 | $0.011632 | $0.011632 | $0.011632 | - | - |
| Sep-18 2023 | $0.011632 | $0.011628 | $0.011636 | $0.011633 | - | - |
| Sep-17 2023 | $0.011633 | $0.011633 | $0.011636 | $0.011633 | - | - |
| Sep-16 2023 | $0.011637 | $0.011631 | $0.011639 | $0.011634 | - | - |
| Sep-15 2023 | $0.011632 | $0.011629 | $0.011637 | $0.011634 | - | - |
| Sep-14 2023 | $0.011637 | $0.01163 | $0.011637 | $0.011633 | - | - |
| Sep-13 2023 | $0.011635 | $0.011627 | $0.011635 | $0.01163 | $8 | - |
| Sep-12 2023 | $0.011633 | $0.011625 | $0.011634 | $0.011626 | - | - |
| Sep-11 2023 | $0.011627 | $0.011625 | $0.011628 | $0.011628 | - | - |