시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
1 분 전에
DekBox (DEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00145251 | $0.00138139 | $0.00145269 | $0.00138172 | $69 | - |
| Aug-12 2024 | $0.00138203 | $0.00137412 | $0.0013823 | $0.00138034 | $17 | - |
| Aug-11 2024 | $0.00138036 | $0.00137188 | $0.00145324 | $0.00138894 | $226 | - |
| Aug-10 2024 | $0.00138864 | $0.00137151 | $0.00143519 | $0.00137656 | $142 | - |
| Aug-09 2024 | $0.00137664 | $0.00137196 | $0.00137725 | $0.00137196 | $20 | - |
| Aug-08 2024 | $0.00137211 | $0.00136645 | $0.00139204 | $0.00139188 | $32 | - |
| Aug-07 2024 | $0.00139166 | $0.00139159 | $0.0014429 | $0.00144199 | $2,686 | - |
| Aug-06 2024 | $0.00144154 | $0.00132619 | $0.00144328 | $0.00143463 | $1,938 | - |
| Aug-05 2024 | $0.0014335 | $0.00132389 | $0.00154977 | $0.00154977 | $642 | - |
| Aug-04 2024 | $0.00154966 | $0.00143618 | $0.00154966 | $0.00150897 | $1,570 | - |
| Aug-03 2024 | $0.0015461 | $0.00149908 | $0.00159918 | $0.00159764 | $1,622 | - |
| Aug-02 2024 | $0.00155279 | $0.00154506 | $0.0015773 | $0.00156828 | $2,292 | - |
| Aug-01 2024 | $0.00156379 | $0.00149918 | $0.00163318 | $0.00159528 | $876 | - |
| Jul-31 2024 | $0.00159539 | $0.00149993 | $0.00159618 | $0.00156259 | $2,316 | - |
| Jul-30 2024 | $0.00156318 | $0.00147581 | $0.00164627 | $0.00152649 | $2,694 | - |