시가총액 $2.13T
-0.96%
볼륨 24시간 $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
3 의사록 전에
DekBox (DEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00140521 | $0.00136742 | $0.00140548 | $0.00136785 | $40 | - |
| Sep-09 2024 | $0.00140533 | $0.00140526 | $0.00140806 | $0.00140806 | $17 | - |
| Sep-08 2024 | $0.00140786 | $0.00133937 | $0.00149816 | $0.00144979 | $230 | - |
| Sep-07 2024 | $0.00144987 | $0.00131697 | $0.0014501 | $0.00131697 | $289 | - |
| Sep-06 2024 | $0.00131701 | $0.00131661 | $0.00139996 | $0.00132668 | $199 | - |
| Sep-05 2024 | $0.00132664 | $0.0013223 | $0.00139936 | $0.00132247 | $486 | - |
| Sep-04 2024 | $0.0013225 | $0.00132221 | $0.00136493 | $0.001364 | $44 | - |
| Sep-03 2024 | $0.00134981 | $0.00134943 | $0.00135011 | $0.00134992 | $23 | - |
| Sep-02 2024 | $0.00140743 | $0.00125441 | $0.00140743 | $0.00133962 | $76 | - |
| Sep-01 2024 | $0.00133971 | $0.00123225 | $0.00136434 | $0.0013225 | $200 | - |
| Aug-31 2024 | $0.00132251 | $0.00128177 | $0.00132269 | $0.00128177 | $35 | - |
| Aug-30 2024 | $0.00128189 | $0.00128189 | $0.00140027 | $0.00140027 | $338 | - |
| Aug-29 2024 | $0.00139987 | $0.00134735 | $0.00162503 | $0.00146673 | $1,642 | - |
| Aug-28 2024 | $0.00146683 | $0.00140773 | $0.00162443 | $0.00141615 | $658 | - |
| Aug-27 2024 | $0.00141693 | $0.00139764 | $0.00145023 | $0.00139775 | $574 | - |