시가총액 $2.11T
3.98%
볼륨 24시간 $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
코인
28.384
+10
거래소
885
마지막 업데이트
2 의사록 전에
DekBox (DEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0014335 | $0.00132389 | $0.00154977 | $0.00154977 | $642 | - |
| Aug-04 2024 | $0.00154966 | $0.00143618 | $0.00154966 | $0.00150897 | $1,570 | - |
| Aug-03 2024 | $0.0015461 | $0.00149908 | $0.00159918 | $0.00159764 | $1,622 | - |
| Aug-02 2024 | $0.00155279 | $0.00154506 | $0.0015773 | $0.00156828 | $2,292 | - |
| Aug-01 2024 | $0.00156379 | $0.00149918 | $0.00163318 | $0.00159528 | $876 | - |
| Jul-31 2024 | $0.00159539 | $0.00149993 | $0.00159618 | $0.00156259 | $2,316 | - |
| Jul-30 2024 | $0.00156318 | $0.00147581 | $0.00164627 | $0.00152649 | $2,694 | - |
| Jul-29 2024 | $0.00152621 | $0.00147857 | $0.00154669 | $0.00147893 | $1,202 | - |
| Jul-28 2024 | $0.00149829 | $0.00149829 | $0.00159616 | $0.00159583 | $1,292 | - |
| Jul-27 2024 | $0.00159585 | $0.00151512 | $0.00159639 | $0.00155531 | $1,372 | - |
| Jul-26 2024 | $0.00156044 | $0.00149283 | $0.00165016 | $0.00149399 | $312 | - |
| Jul-25 2024 | $0.00149336 | $0.00149329 | $0.00159592 | $0.00149366 | $1,926 | - |
| Jul-24 2024 | $0.0014939 | $0.00148813 | $0.00155004 | $0.00155004 | $12,841 | - |
| Jul-23 2024 | $0.00155018 | $0.00149551 | $0.00155086 | $0.00149601 | $67 | - |
| Jul-22 2024 | $0.00149601 | $0.00146173 | $0.0015127 | $0.0015121 | $7,943 | - |