시가총액 $2.33T
-2.97%
볼륨 24시간 $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
코인
28.599
+16
거래소
885
마지막 업데이트
1 분 전에
DekBox (DEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00139802 | $0.00136457 | $0.00139868 | $0.00139695 | $201 | - |
| Aug-25 2024 | $0.00139731 | $0.00139697 | $0.00142686 | $0.0014264 | $84 | - |
| Aug-24 2024 | $0.00142653 | $0.00134053 | $0.00150077 | $0.00136857 | $683 | - |
| Aug-23 2024 | $0.00136772 | $0.00131999 | $0.00136772 | $0.00131999 | $175 | - |
| Aug-22 2024 | $0.00128218 | $0.00126663 | $0.00137053 | $0.00137053 | $413 | - |
| Aug-21 2024 | $0.00136477 | $0.00120514 | $0.00137159 | $0.00134992 | $1,856 | - |
| Aug-20 2024 | $0.0014001 | $0.00140004 | $0.00150075 | $0.00140871 | $526 | - |
| Aug-19 2024 | $0.00140819 | $0.00140781 | $0.00143093 | $0.00142108 | $26 | - |
| Aug-18 2024 | $0.00142036 | $0.00140777 | $0.0014643 | $0.00140805 | $29 | - |
| Aug-17 2024 | $0.00140785 | $0.00136457 | $0.00140797 | $0.00136489 | $38 | - |
| Aug-16 2024 | $0.00131261 | $0.00131081 | $0.00134114 | $0.00131745 | $45 | - |
| Aug-15 2024 | $0.00131779 | $0.00131779 | $0.00149855 | $0.00149729 | $84 | - |
| Aug-14 2024 | $0.00149749 | $0.00145228 | $0.00149754 | $0.00145274 | $21 | - |
| Aug-13 2024 | $0.00145251 | $0.00138139 | $0.00145269 | $0.00138172 | $69 | - |
| Aug-12 2024 | $0.00138203 | $0.00137412 | $0.0013823 | $0.00138034 | $17 | - |