시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
3 초 전에
DekBox (DEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00138827 | $0.00137868 | $0.00141863 | $0.00137868 | $462 | - |
| Oct-29 2024 | $0.00138476 | $0.00130227 | $0.00139079 | $0.00131638 | $467 | - |
| Oct-28 2024 | $0.0013068 | $0.00130248 | $0.00132155 | $0.00132017 | $382 | - |
| Oct-27 2024 | $0.00131422 | $0.00127892 | $0.00131897 | $0.00127892 | $426 | - |
| Oct-26 2024 | $0.00127074 | $0.00124222 | $0.00136381 | $0.00132187 | $438 | - |
| Oct-25 2024 | $0.00137828 | $0.00131959 | $0.0014073 | $0.00138122 | $424 | - |
| Oct-24 2024 | $0.00138043 | $0.00130926 | $0.00138347 | $0.00132292 | $173 | - |
| Oct-23 2024 | $0.0013225 | $0.00132225 | $0.00141917 | $0.00139196 | $628 | - |
| Oct-22 2024 | $0.00138793 | $0.0013651 | $0.00141922 | $0.00136539 | $181 | - |
| Oct-21 2024 | $0.00136527 | $0.00134936 | $0.00141946 | $0.00134936 | $211 | - |
| Oct-20 2024 | $0.00134955 | $0.00132383 | $0.00141998 | $0.00137781 | $68 | - |
| Oct-19 2024 | $0.00137778 | $0.00136558 | $0.00141994 | $0.00140885 | $4 | - |
| Oct-18 2024 | $0.00140906 | $0.00126076 | $0.00140919 | $0.00134929 | $123 | - |
| Oct-17 2024 | $0.00134951 | $0.00128968 | $0.00136562 | $0.00136562 | $594 | - |
| Oct-16 2024 | $0.0012998 | $0.00129974 | $0.00135123 | $0.00135035 | $9 | - |