시가총액 $3.43T
-0.49%
볼륨 24시간 $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
코인
33.790
+10
거래소
885
마지막 업데이트
2 의사록 전에
Degis (DEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-09 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-08 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-07 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-06 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-05 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-04 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-03 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |
| Mar-02 2025 | $0.00005824 | $0.00005201 | $0.00005824 | $0.00005201 | $0 | - |
| Mar-01 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-28 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-27 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-26 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | - | - |
| Feb-25 2025 | $0.00005201 | $0.00005201 | $0.00005201 | $0.00005201 | $0 | - |
| Feb-24 2025 | $0.0000579 | $0.0000579 | $0.0000579 | $0.0000579 | - | - |