시가총액 $2.49T
-3.85%
볼륨 24시간 $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
코인
28.235
+26
거래소
885
마지막 업데이트
3 의사록 전에
Degis (DEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00034122 | $0.00034122 | $0.00035221 | $0.00035221 | $7 | - |
| Jul-23 2024 | $0.00035221 | $0.00035221 | $0.00041229 | $0.00041229 | $74 | - |
| Jul-22 2024 | $0.00041229 | $0.00037032 | $0.0004185 | $0.00037032 | $22 | - |
| Jul-21 2024 | $0.00037032 | $0.00037032 | $0.00037032 | $0.00037032 | - | - |
| Jul-20 2024 | $0.00037032 | $0.00037032 | $0.00037032 | $0.00037032 | - | - |
| Jul-19 2024 | $0.00037032 | $0.00037032 | $0.00039211 | $0.00039211 | $57 | - |
| Jul-18 2024 | $0.00039211 | $0.00039211 | $0.00048088 | $0.00048088 | $146 | - |
| Jul-17 2024 | $0.00048088 | $0.00048088 | $0.00049598 | $0.00049598 | $5 | - |
| Jul-16 2024 | $0.00049598 | $0.00049598 | $0.00070555 | $0.00070555 | $110 | - |
| Jul-15 2024 | $0.00070133 | $0.0006538 | $0.00092523 | $0.00092143 | $1,017 | - |
| Jul-14 2024 | $0.00092115 | $0.00091929 | $0.00094278 | $0.00092464 | $181 | - |
| Jul-13 2024 | $0.00092526 | $0.00092526 | $0.00095016 | $0.00095016 | $95 | - |
| Jul-12 2024 | $0.00095016 | $0.00095016 | $0.00095016 | $0.00095016 | - | - |
| Jul-11 2024 | $0.00095016 | $0.00094057 | $0.00095016 | $0.00094057 | - | - |
| Jul-10 2024 | $0.00094007 | $0.00092473 | $0.00094007 | $0.00092507 | $94 | - |