시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
1 분 전에
Degis (DEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005651 | $0.00005276 | $0.0000573 | $0.00005276 | $18 | - |
| Nov-05 2024 | $0.00005276 | $0.00004412 | $0.00005465 | $0.00004412 | $55 | - |
| Nov-04 2024 | $0.00004412 | $0.00004376 | $0.00004412 | $0.00004376 | $12 | - |
| Nov-03 2024 | $0.00004376 | $0.00003092 | $0.00004376 | $0.00003092 | $59 | - |
| Nov-02 2024 | $0.00003092 | $0.00003051 | $0.00003092 | $0.00003051 | $11 | - |
| Nov-01 2024 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |
| Oct-31 2024 | $0.00003051 | $0.00002552 | $0.00003051 | $0.00002552 | $35 | - |
| Oct-30 2024 | $0.00002552 | $0.00002458 | $0.00006689 | $0.00004182 | $352 | - |
| Oct-29 2024 | $0.00004182 | $0.00002606 | $0.00029874 | $0.00029476 | $1,424 | - |
| Oct-28 2024 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | - | - |
| Oct-27 2024 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | - | - |
| Oct-26 2024 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | - | - |
| Oct-25 2024 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | - | - |
| Oct-24 2024 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | - | - |
| Oct-23 2024 | $0.00029476 | $0.00029476 | $0.00029476 | $0.00029476 | - | - |