시가총액 $2.29T
2.4%
볼륨 24시간 $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00026365 | $0.00026365 | $0.00026365 | $0.00026365 | - | - |
Oct-03 2024 | $0.00026365 | $0.00026365 | $0.0002856 | $0.0002856 | $3 | - |
Oct-02 2024 | $0.0002856 | $0.00028072 | $0.0002856 | $0.00028072 | $2 | - |
Oct-01 2024 | $0.00028072 | $0.00028072 | $0.00031717 | $0.00031717 | $0 | - |
Sep-30 2024 | $0.00031717 | $0.00031717 | $0.00031717 | $0.00031717 | - | - |
Sep-29 2024 | $0.00031717 | $0.00029112 | $0.00031769 | $0.00029112 | $32 | - |
Sep-28 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
Sep-27 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
Sep-26 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
Sep-25 2024 | $0.00029112 | $0.00029112 | $0.00029112 | $0.00029112 | - | - |
Sep-24 2024 | $0.00029112 | $0.00026335 | $0.00029112 | $0.00026335 | $92 | - |
Sep-23 2024 | $0.00026335 | $0.00026335 | $0.00026435 | $0.00026435 | $0 | - |
Sep-22 2024 | $0.00026435 | $0.00026435 | $0.00032074 | $0.00032074 | $54 | - |
Sep-21 2024 | $0.00032074 | $0.00032074 | $0.00032074 | $0.00032074 | - | - |
Sep-20 2024 | $0.00032074 | $0.00028012 | $0.00032634 | $0.00028012 | $132 | - |