시가총액 $2.23T
0.58%
볼륨 24시간 $72.82B
-73%
BTC % 52.62%
-0.15%
ETH % 14.07%
-0.21%
코인
28.492
+6
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000725 | $0.00000005 | $0.0000000841 | $0.000000083 | $11,048 | - |
Aug-16 2024 | $0.000000083 | $0.0000000748 | $0.0000000862 | $0.0000000748 | $6,137 | - |
Aug-15 2024 | $0.0000000749 | $0.0000000717 | $0.0000000886 | $0.0000000886 | $7,578 | - |
Aug-14 2024 | $0.0000000882 | $0.000000088 | $0.0000001032 | $0.0000000888 | $6,072 | - |
Aug-13 2024 | $0.0000000854 | $0.0000000795 | $0.0000000854 | $0.0000000811 | $12,799 | - |
Aug-12 2024 | $0.0000000811 | $0.0000000795 | $0.0000000814 | $0.0000000814 | $895 | - |
Aug-11 2024 | $0.0000000813 | $0.0000000812 | $0.000000086 | $0.0000000812 | $3,384 | - |
Aug-10 2024 | $0.0000000812 | $0.0000000812 | $0.0000001101 | $0.0000001042 | $6,262 | - |
Aug-09 2024 | $0.0000001042 | $0.0000000953 | $0.0000001042 | $0.0000000979 | $5,728 | - |
Aug-08 2024 | $0.0000000979 | $0.0000000979 | $0.00337052 | $0.00308722 | $1,172 | - |
Aug-07 2024 | $0.00311685 | $0.00011188 | $0.00338878 | $0.00011661 | $60,694 | - |
Aug-06 2024 | $0.00011711 | $0.00011244 | $0.00013699 | $0.00013112 | $96,923 | - |
Aug-05 2024 | $0.000125 | $0.00005819 | $0.00013162 | $0.00006206 | $106,043 | - |
Aug-04 2024 | $0.00006304 | $0.0000583 | $0.00006715 | $0.00006047 | $51,741 | - |
Aug-03 2024 | $0.00006062 | $0.00005609 | $0.00006399 | $0.00005828 | $49,917 | - |