시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
DegenReborn (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000656 | $0.0000000608 | $0.0000000656 | $0.0000000608 | $179 | - |
| Oct-18 2024 | $0.0000000608 | $0.0000000598 | $0.0000000699 | $0.0000000599 | $7,978 | - |
| Oct-17 2024 | $0.00000006 | $0.0000000599 | $0.0000000607 | $0.0000000606 | $14,110 | - |
| Oct-16 2024 | $0.0000000607 | $0.0000000591 | $0.0000000611 | $0.0000000601 | $12,436 | - |
| Oct-15 2024 | $0.0000000602 | $0.0000000578 | $0.0000000613 | $0.0000000578 | $6,300 | - |
| Oct-14 2024 | $0.0000000594 | $0.0000000578 | $0.0000000614 | $0.0000000614 | $2,589 | - |
| Oct-13 2024 | $0.0000000614 | $0.0000000614 | $0.0000000641 | $0.0000000628 | $163 | - |
| Oct-12 2024 | $0.0000000628 | $0.0000000616 | $0.0000000643 | $0.0000000643 | $4,926 | - |
| Oct-11 2024 | $0.0000000644 | $0.0000000638 | $0.0000000648 | $0.0000000638 | $3,099 | - |
| Oct-10 2024 | $0.0000000638 | $0.0000000638 | $0.0000000645 | $0.0000000642 | $504 | - |
| Oct-09 2024 | $0.0000000643 | $0.0000000641 | $0.0000000698 | $0.0000000644 | $10,258 | - |
| Oct-08 2024 | $0.0000000644 | $0.0000000629 | $0.0000000729 | $0.0000000629 | $3,090 | - |
| Oct-07 2024 | $0.0000000639 | $0.0000000599 | $0.0000000943 | $0.0000000943 | $4,132 | - |
| Oct-06 2024 | $0.0000000982 | $0.0000000549 | $0.0000001288 | $0.0000000698 | $7,668 | - |
| Oct-05 2024 | $0.0000000603 | $0.0000000545 | $0.0000000604 | $0.0000000604 | $230 | - |