시가총액 $2.48T
-1.72%
볼륨 24시간 $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
코인
29.379
+4
거래소
885
마지막 업데이트
1 초 전에
DegenReborn (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000407 | $0.0000000407 | $0.0000000436 | $0.000000041 | $127 | - |
| Oct-31 2024 | $0.000000041 | $0.0000000399 | $0.0000000641 | $0.000000041 | $3,578 | - |
| Oct-30 2024 | $0.000000041 | $0.000000041 | $0.0000000434 | $0.0000000422 | $141 | - |
| Oct-29 2024 | $0.0000000422 | $0.0000000412 | $0.0000000422 | $0.0000000417 | $174 | - |
| Oct-28 2024 | $0.0000000417 | $0.0000000411 | $0.0000000417 | $0.0000000412 | $41 | - |
| Oct-27 2024 | $0.0000000412 | $0.0000000412 | $0.0000000419 | $0.0000000419 | $24 | - |
| Oct-26 2024 | $0.000000041 | $0.000000041 | $0.0000000414 | $0.000000041 | $77 | - |
| Oct-25 2024 | $0.000000041 | $0.000000041 | $0.0000000423 | $0.0000000422 | $250 | - |
| Oct-24 2024 | $0.0000000422 | $0.000000042 | $0.0000000455 | $0.0000000455 | $86 | - |
| Oct-23 2024 | $0.0000000426 | $0.000000041 | $0.000000044 | $0.000000041 | $265 | - |
| Oct-22 2024 | $0.0000000429 | $0.0000000417 | $0.0000000631 | $0.0000000629 | $7,417 | - |
| Oct-21 2024 | $0.0000000632 | $0.0000000624 | $0.0000000646 | $0.0000000625 | $6,928 | - |
| Oct-20 2024 | $0.0000000625 | $0.0000000608 | $0.0000000656 | $0.0000000656 | $273 | - |
| Oct-19 2024 | $0.0000000656 | $0.0000000608 | $0.0000000656 | $0.0000000608 | $179 | - |
| Oct-18 2024 | $0.0000000608 | $0.0000000598 | $0.0000000699 | $0.0000000599 | $7,978 | - |