시가총액 $2.42T
-5.41%
볼륨 24시간 $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
코인
28.341
+23
거래소
885
마지막 업데이트
2 의사록 전에
DegenReborn (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008283 | $0.00007729 | $0.00012418 | $0.00010532 | $67,803 | - |
| Jul-30 2024 | $0.00010278 | $0.00001066 | $0.00031061 | $0.00001116 | $84,501 | - |
| Jul-29 2024 | $0.00001099 | $0.0000042146 | $0.000011 | $0.0000043034 | $94,955 | - |
| Jul-28 2024 | $0.0000042445 | $0.0000026749 | $0.0000058263 | $0.0000027264 | $38,234 | - |
| Jul-27 2024 | $0.0000027411 | $0.0000001058 | $0.0000027524 | $0.000000127 | $63,707 | - |
| Jul-26 2024 | $0.000000127 | $0.0000001265 | $0.000000142 | $0.0000001419 | $3,673 | - |
| Jul-25 2024 | $0.0000001419 | $0.0000001271 | $0.0000001892 | $0.0000001584 | $2,404 | - |
| Jul-24 2024 | $0.0000001613 | $0.0000001581 | $0.0000001699 | $0.000000163 | $1,633 | - |
| Jul-23 2024 | $0.0000001631 | $0.0000001392 | $0.0000001631 | $0.000000147 | $7,264 | - |
| Jul-22 2024 | $0.000000147 | $0.0000001394 | $0.0000001619 | $0.0000001577 | $6,686 | - |
| Jul-21 2024 | $0.0000001556 | $0.00000014 | $0.0000001575 | $0.0000001506 | $7,296 | - |
| Jul-20 2024 | $0.0000001506 | $0.0000001463 | $0.0000001643 | $0.0000001613 | $2,725 | - |
| Jul-19 2024 | $0.0000001613 | $0.0000001516 | $0.0000001695 | $0.000000155 | $2,222 | - |
| Jul-18 2024 | $0.0000001466 | $0.0000001392 | $0.0000001486 | $0.0000001405 | $3,695 | - |
| Jul-17 2024 | $0.0000001405 | $0.0000001328 | $0.0000001442 | $0.0000001382 | $3,135 | - |