시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00025571 | $0.00025174 | $0.00030032 | $0.00028444 | $613,440 | - |
| May-01 2024 | $0.00028996 | $0.00027502 | $0.00030881 | $0.00028412 | $614,155 | - |
| Apr-30 2024 | $0.00027164 | $0.00022603 | $0.00032298 | $0.00031902 | $614,489 | - |
| Apr-29 2024 | $0.00029222 | $0.00029222 | $0.00043185 | $0.00042895 | $605,121 | - |
| Apr-28 2024 | $0.00041998 | $0.00034873 | $0.00043999 | $0.00034903 | $615,700 | - |
| Apr-27 2024 | $0.00034898 | $0.00034513 | $0.00038405 | $0.00037063 | $612,307 | - |
| Apr-26 2024 | $0.00037693 | $0.00036295 | $0.00052345 | $0.0005219 | $622,833 | - |
| Apr-25 2024 | $0.00052011 | $0.00050116 | $0.00067587 | $0.00062049 | $623,804 | - |
| Apr-24 2024 | $0.00062422 | $0.00058212 | $0.00095857 | $0.00075923 | $658,167 | - |
| Apr-23 2024 | $0.00075375 | $0.00037029 | $0.00081221 | $0.00037874 | $644,836 | - |
| Apr-22 2024 | $0.00035107 | $0.00034918 | $0.00036048 | $0.0003575 | $592,583 | - |
| Apr-21 2024 | $0.00035709 | $0.00035136 | $0.00040232 | $0.00040232 | $616,304 | - |
| Apr-20 2024 | $0.00041074 | $0.00031671 | $0.0004393 | $0.00031671 | $609,893 | - |
| Apr-19 2024 | $0.00032048 | $0.00027482 | $0.00036189 | $0.00036189 | $623,612 | - |
| Apr-18 2024 | $0.00036165 | $0.00035332 | $0.000432 | $0.000432 | $626,277 | - |