Рыночная кепка $2.33T
1.28%
Объем 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
DegenDuckRace ($QUACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00028996 | $0.00027502 | $0.00030881 | $0.00028412 | $614,155 | - |
| Apr-30 2024 | $0.00027164 | $0.00022603 | $0.00032298 | $0.00031902 | $614,489 | - |
| Apr-29 2024 | $0.00029222 | $0.00029222 | $0.00043185 | $0.00042895 | $605,121 | - |
| Apr-28 2024 | $0.00041998 | $0.00034873 | $0.00043999 | $0.00034903 | $615,700 | - |
| Apr-27 2024 | $0.00034898 | $0.00034513 | $0.00038405 | $0.00037063 | $612,307 | - |
| Apr-26 2024 | $0.00037693 | $0.00036295 | $0.00052345 | $0.0005219 | $622,833 | - |
| Apr-25 2024 | $0.00052011 | $0.00050116 | $0.00067587 | $0.00062049 | $623,804 | - |
| Apr-24 2024 | $0.00062422 | $0.00058212 | $0.00095857 | $0.00075923 | $658,167 | - |
| Apr-23 2024 | $0.00075375 | $0.00037029 | $0.00081221 | $0.00037874 | $644,836 | - |
| Apr-22 2024 | $0.00035107 | $0.00034918 | $0.00036048 | $0.0003575 | $592,583 | - |
| Apr-21 2024 | $0.00035709 | $0.00035136 | $0.00040232 | $0.00040232 | $616,304 | - |
| Apr-20 2024 | $0.00041074 | $0.00031671 | $0.0004393 | $0.00031671 | $609,893 | - |
| Apr-19 2024 | $0.00032048 | $0.00027482 | $0.00036189 | $0.00036189 | $623,612 | - |
| Apr-18 2024 | $0.00036165 | $0.00035332 | $0.000432 | $0.000432 | $626,277 | - |
| Apr-17 2024 | $0.00044076 | $0.00043523 | $0.00048412 | $0.000476 | $605,888 | - |