Cap Mercado $2.54T
2.57%
Volumen 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DegenDuckRace ($QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00019752 | $0.00019513 | $0.00022736 | $0.00022015 | $579,105 | - |
| May-04 2024 | $0.00021576 | $0.00020324 | $0.0002302 | $0.0002253 | $622,845 | - |
| May-03 2024 | $0.00022643 | $0.00017459 | $0.00026223 | $0.00025663 | $625,150 | - |
| May-02 2024 | $0.00025571 | $0.00025174 | $0.00030032 | $0.00028444 | $613,440 | - |
| May-01 2024 | $0.00028996 | $0.00027502 | $0.00030881 | $0.00028412 | $614,155 | - |
| Apr-30 2024 | $0.00027164 | $0.00022603 | $0.00032298 | $0.00031902 | $614,489 | - |
| Apr-29 2024 | $0.00029222 | $0.00029222 | $0.00043185 | $0.00042895 | $605,121 | - |
| Apr-28 2024 | $0.00041998 | $0.00034873 | $0.00043999 | $0.00034903 | $615,700 | - |
| Apr-27 2024 | $0.00034898 | $0.00034513 | $0.00038405 | $0.00037063 | $612,307 | - |
| Apr-26 2024 | $0.00037693 | $0.00036295 | $0.00052345 | $0.0005219 | $622,833 | - |
| Apr-25 2024 | $0.00052011 | $0.00050116 | $0.00067587 | $0.00062049 | $623,804 | - |
| Apr-24 2024 | $0.00062422 | $0.00058212 | $0.00095857 | $0.00075923 | $658,167 | - |
| Apr-23 2024 | $0.00075375 | $0.00037029 | $0.00081221 | $0.00037874 | $644,836 | - |
| Apr-22 2024 | $0.00035107 | $0.00034918 | $0.00036048 | $0.0003575 | $592,583 | - |
| Apr-21 2024 | $0.00035709 | $0.00035136 | $0.00040232 | $0.00040232 | $616,304 | - |