시가총액 $2.60T
0.5%
볼륨 24시간 $98.45B
-55.77%
BTC % 50.71%
0.05%
ETH % 16.16%
-0.12%
코인
28.148
+2
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00026826 | $0.00026229 | $0.00026826 | $0.00026229 | $27 | - |
Jul-19 2024 | $0.00026229 | $0.00026229 | $0.00026229 | $0.00026229 | - | - |
Jul-18 2024 | $0.00026229 | $0.00026229 | $0.00026229 | $0.00026229 | - | - |
Jul-17 2024 | $0.00026229 | $0.00026229 | $0.00026229 | $0.00026229 | - | - |
Jul-16 2024 | $0.00026229 | $0.0002569 | $0.00026229 | $0.00025751 | $3 | - |
Jul-15 2024 | $0.00025751 | $0.00024231 | $0.00025751 | $0.00024231 | $13 | - |
Jul-14 2024 | $0.00024231 | $0.00024231 | $0.00024231 | $0.00024231 | - | - |
Jul-13 2024 | $0.00024231 | $0.00024056 | $0.0002447 | $0.00024056 | $2 | - |
Jul-12 2024 | $0.00024056 | $0.00024056 | $0.00024056 | $0.00024056 | - | - |
Jul-11 2024 | $0.00024056 | $0.00024056 | $0.00024172 | $0.00024172 | $11 | - |
Jul-10 2024 | $0.00024172 | $0.00023171 | $0.00024259 | $0.00023171 | $8 | - |
Jul-09 2024 | $0.00023171 | $0.00023171 | $0.00023171 | $0.00023171 | - | - |
Jul-08 2024 | $0.00023171 | $0.00023171 | $0.00023924 | $0.00023924 | $2 | - |
Jul-07 2024 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |
Jul-06 2024 | $0.00023924 | $0.00023924 | $0.00023924 | $0.00023924 | - | - |