시가총액 $2.28T
1.33%
볼륨 24시간 $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
54 초 전에
Dega (DEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-08 2024 | $0.00049485 | $0.00049485 | $0.00049485 | $0.00049485 | - | - |
| Aug-07 2024 | $0.00049485 | $0.00047216 | $0.00049485 | $0.00047216 | $98 | - |
| Aug-06 2024 | $0.00047216 | $0.00047216 | $0.00047216 | $0.00047216 | - | - |
| Aug-05 2024 | $0.00047216 | $0.00045274 | $0.00054221 | $0.00054221 | $69 | - |
| Aug-04 2024 | $0.00054221 | $0.00054221 | $0.00055801 | $0.00055801 | $0 | - |
| Aug-03 2024 | $0.00055801 | $0.00055801 | $0.00056956 | $0.00056956 | $5 | - |
| Aug-02 2024 | $0.00056956 | $0.00056956 | $0.00060289 | $0.00060289 | $18 | - |
| Aug-01 2024 | $0.00060289 | $0.00060289 | $0.00060289 | $0.00060289 | - | - |
| Jul-31 2024 | $0.00060289 | $0.00060289 | $0.00060368 | $0.00060368 | $71 | - |
| Jul-30 2024 | $0.00058768 | $0.00058768 | $0.00059464 | $0.00059464 | $18 | - |
| Jul-29 2024 | $0.00059464 | $0.00059464 | $0.00060072 | $0.00060072 | $25 | - |
| Jul-28 2024 | $0.00060072 | $0.00060072 | $0.00060257 | $0.00060257 | $8 | - |
| Jul-27 2024 | $0.00060257 | $0.00059306 | $0.00060257 | $0.00059306 | $7 | - |
| Jul-26 2024 | $0.00059306 | $0.00058492 | $0.00059306 | $0.00058492 | $31 | - |