시가총액 $2.58T
4.93%
볼륨 24시간 $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
코인
34.287
+3
거래소
885
마지막 업데이트
40 초 전에
DefiTuna (TUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018752 | $0.016186 | $0.01895 | $0.016294 | $61,727 | - |
| Feb-27 2026 | $0.016287 | $0.016276 | $0.01717 | $0.017053 | $14,097 | - |
| Feb-26 2026 | $0.017074 | $0.017043 | $0.017152 | $0.017104 | $14,834 | - |
| Feb-25 2026 | $0.017123 | $0.017016 | $0.017192 | $0.017016 | $22,166 | - |
| Feb-24 2026 | $0.01704 | $0.016717 | $0.01704 | $0.01673 | $37,491 | - |
| Feb-23 2026 | $0.016724 | $0.016635 | $0.016774 | $0.016771 | $18,833 | - |
| Feb-22 2026 | $0.01679 | $0.016779 | $0.01736 | $0.017336 | $27,271 | - |
| Feb-21 2026 | $0.017325 | $0.017252 | $0.017867 | $0.017867 | $23,881 | - |
| Feb-20 2026 | $0.01787 | $0.017835 | $0.018064 | $0.017989 | $16,768 | - |
| Feb-19 2026 | $0.017984 | $0.017984 | $0.018564 | $0.018541 | $31,463 | - |
| Feb-18 2026 | $0.018531 | $0.018328 | $0.018618 | $0.018601 | $15,958 | - |
| Feb-17 2026 | $0.0186 | $0.018574 | $0.018979 | $0.018871 | $14,693 | - |
| Feb-16 2026 | $0.018874 | $0.018868 | $0.019529 | $0.018943 | $23,256 | - |
| Feb-15 2026 | $0.018949 | $0.018862 | $0.019278 | $0.019258 | $23,101 | - |
| Feb-14 2026 | $0.019253 | $0.019123 | $0.019647 | $0.019438 | $28,594 | - |