시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-17 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-16 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-15 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-14 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-13 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
Dec-12 2022 | $0.00231164 | $0.00228409 | $0.00233235 | $0.0023204 | - | $28,483 |
Dec-11 2022 | $0.00231882 | $0.00231203 | $0.0026825 | $0.00265394 | $7 | $28,571 |
Dec-10 2022 | $0.00265388 | $0.00263276 | $0.00345691 | $0.00344145 | $48 | $32,699 |
Dec-09 2022 | $0.00344145 | $0.00342626 | $0.00416556 | $0.00416366 | $53 | $42,403 |
Dec-08 2022 | $0.00416366 | $0.004006 | $0.00416535 | $0.00403497 | $2 | $51,302 |
Dec-07 2022 | $0.00403497 | $0.00104672 | $0.00418443 | $0.00107071 | $287 | $49,716 |
Dec-06 2022 | $0.00106975 | $0.00106215 | $0.00160763 | $0.00160763 | $39 | $13,181 |
Dec-05 2022 | $0.00160763 | $0.00160763 | $0.00160763 | $0.00160763 | - | $19,808 |
Dec-04 2022 | $0.00160763 | $0.00160763 | $0.00160763 | $0.00160763 | - | $19,808 |