시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Defis (XGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002359 | $0.00002353 | $0.00002372 | $0.00002364 | $8 | $3,175 |
| Aug-30 2024 | $0.00002367 | $0.00002332 | $0.00002384 | $0.0000237 | $8 | $3,185 |
| Aug-29 2024 | $0.00002371 | $0.0000236 | $0.00002438 | $0.00002366 | $8 | $3,191 |
| Aug-28 2024 | $0.00002366 | $0.00002344 | $0.00002401 | $0.00002374 | $8 | $3,184 |
| Aug-27 2024 | $0.0000237 | $0.0000237 | $0.00002526 | $0.00002516 | $8 | $3,190 |
| Aug-26 2024 | $0.00002519 | $0.00002519 | $0.00002578 | $0.00002578 | $9 | $3,390 |
| Aug-25 2024 | $0.00002584 | $0.00002553 | $0.00002584 | $0.00002574 | $9 | $3,478 |
| Aug-24 2024 | $0.00002557 | $0.00002548 | $0.00002572 | $0.00002561 | $9 | $3,442 |
| Aug-23 2024 | $0.00002568 | $0.00002422 | $0.00002576 | $0.00002422 | $9 | $3,456 |
| Aug-22 2024 | $0.00002413 | $0.00002411 | $0.00002451 | $0.00002445 | $9 | $3,247 |
| Aug-21 2024 | $0.00002451 | $0.00002361 | $0.00002464 | $0.00002366 | $9 | $3,299 |
| Aug-20 2024 | $0.00002371 | $0.00002348 | $0.00002442 | $0.00002377 | $8 | $3,192 |
| Aug-19 2024 | $0.00002365 | $0.00002323 | $0.00002365 | $0.00002333 | $8 | $3,183 |
| Aug-18 2024 | $0.00002372 | $0.00002372 | $0.00002407 | $0.00002379 | $8 | $3,192 |
| Aug-17 2024 | $0.00002375 | $0.00002355 | $0.00002385 | $0.00002355 | $8 | $3,196 |