시가총액 $3.20T
0.73%
볼륨 24시간 $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
8 초 전에
DeFido (DEFIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008009 | $0.00008009 | $0.00008073 | $0.00008073 | - | - |
| Dec-28 2025 | $0.00008073 | $0.00008029 | $0.00008073 | $0.00008029 | - | - |
| Dec-27 2025 | $0.00008029 | $0.00008029 | $0.00008115 | $0.00008115 | - | - |
| Dec-26 2025 | $0.00008115 | $0.00008115 | $0.00008115 | $0.00008115 | - | - |
| Dec-25 2025 | $0.00008115 | $0.00008115 | $0.00008139 | $0.00008139 | $40 | - |
| Dec-24 2025 | $0.00008139 | $0.00008126 | $0.00008179 | $0.00008179 | - | - |
| Dec-23 2025 | $0.00008163 | $0.00008163 | $0.00008388 | $0.00008388 | - | - |
| Dec-22 2025 | $0.00008388 | $0.00008297 | $0.00008476 | $0.00008297 | - | - |
| Dec-21 2025 | $0.00008297 | $0.00007943 | $0.00008297 | $0.00007943 | - | - |
| Dec-20 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Dec-19 2025 | $0.00007943 | $0.00007943 | $0.00007943 | $0.00007943 | - | - |
| Dec-18 2025 | $0.00007943 | $0.00007943 | $0.00008177 | $0.00008177 | - | - |
| Dec-17 2025 | $0.00008177 | $0.00007266 | $0.00008557 | $0.00007266 | - | - |
| Dec-16 2025 | $0.00007241 | $0.00007187 | $0.00007477 | $0.00007477 | - | - |
| Dec-15 2025 | $0.00007477 | $0.00007477 | $0.00008511 | $0.00008511 | - | - |