시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
DeFido (DEFIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00035818 | $0.00035818 | $0.00035818 | $0.00035818 | - | - |
| Aug-30 2024 | $0.00035818 | $0.00035818 | $0.000362 | $0.000362 | $1 | - |
| Aug-29 2024 | $0.000362 | $0.00036194 | $0.00036568 | $0.00036194 | $62 | - |
| Aug-28 2024 | $0.00036194 | $0.00036194 | $0.00038546 | $0.00038546 | $90 | - |
| Aug-27 2024 | $0.00038546 | $0.00038546 | $0.0003911 | $0.0003911 | $1 | - |
| Aug-26 2024 | $0.0003911 | $0.0003911 | $0.00042015 | $0.00042015 | $79 | - |
| Aug-25 2024 | $0.00042015 | $0.00042015 | $0.00043068 | $0.00043068 | $380 | - |
| Aug-24 2024 | $0.00043068 | $0.00039511 | $0.00043068 | $0.00039511 | $971 | - |
| Aug-23 2024 | $0.00039511 | $0.00039511 | $0.00041953 | $0.00041953 | $0 | - |
| Aug-22 2024 | $0.00041953 | $0.00040875 | $0.00041953 | $0.00040875 | - | - |
| Aug-21 2024 | $0.00040875 | $0.00039969 | $0.00040875 | $0.00039969 | $105 | - |
| Aug-20 2024 | $0.00039969 | $0.00039891 | $0.00040882 | $0.00039891 | $33 | - |
| Aug-19 2024 | $0.00039891 | $0.00039891 | $0.00041135 | $0.00041135 | $69 | - |
| Aug-18 2024 | $0.00041135 | $0.00041135 | $0.00041759 | $0.00041759 | $110 | - |
| Aug-17 2024 | $0.00041759 | $0.00040292 | $0.00041759 | $0.00040292 | - | - |