시가총액 $4.06T
-1.78%
볼륨 24시간 $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
DeFido (DEFIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00011365 | $0.00011283 | $0.000116 | $0.000116 | - | - |
| Oct-27 2025 | $0.000116 | $0.00011127 | $0.000116 | $0.00011127 | - | - |
| Oct-26 2025 | $0.00011127 | $0.00010753 | $0.00011127 | $0.00010753 | - | - |
| Oct-25 2025 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
| Oct-24 2025 | $0.00010753 | $0.00010753 | $0.0001138 | $0.00010818 | - | - |
| Oct-23 2025 | $0.00010818 | $0.00010818 | $0.00011893 | $0.00011893 | - | - |
| Oct-22 2025 | $0.00011893 | $0.00011893 | $0.00011893 | $0.00011893 | - | - |
| Oct-21 2025 | $0.00011893 | $0.00011712 | $0.00011893 | $0.00011712 | - | - |
| Oct-20 2025 | $0.00011712 | $0.00011589 | $0.00011712 | $0.00011589 | - | - |
| Oct-19 2025 | $0.00011589 | $0.00011259 | $0.00011589 | $0.00011259 | $0 | - |
| Oct-18 2025 | $0.0001127 | $0.00011088 | $0.0001127 | $0.00011088 | - | - |
| Oct-17 2025 | $0.00011088 | $0.00011088 | $0.00011347 | $0.00011226 | - | - |
| Oct-16 2025 | $0.00011226 | $0.00010692 | $0.00011357 | $0.00010692 | - | - |
| Oct-15 2025 | $0.00010692 | $0.00010692 | $0.00011286 | $0.00011286 | - | - |
| Oct-14 2025 | $0.00011286 | $0.00011286 | $0.00011286 | $0.00011286 | - | - |