시가총액 $3.38T
-2.95%
볼륨 24시간 $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
코인
34.062
+5
거래소
885
마지막 업데이트
17 초 전에
DeFido (DEFIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
| Jan-17 2026 | $0.00008333 | $0.00008333 | $0.00008353 | $0.00008353 | - | - |
| Jan-16 2026 | $0.00008353 | $0.00008353 | $0.00008484 | $0.00008484 | - | - |
| Jan-15 2026 | $0.00008484 | $0.00008422 | $0.00008484 | $0.00008422 | - | - |
| Jan-14 2026 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | - | - |
| Jan-13 2026 | $0.00008422 | $0.00007848 | $0.00008422 | $0.00007848 | $52 | - |
| Jan-12 2026 | $0.00007848 | $0.00007848 | $0.00008249 | $0.00008249 | $451 | - |
| Jan-11 2026 | $0.00008249 | $0.00008205 | $0.00008279 | $0.00008279 | - | - |
| Jan-10 2026 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Jan-09 2026 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Jan-08 2026 | $0.00008279 | $0.0000822 | $0.00008346 | $0.00008346 | $19 | - |
| Jan-07 2026 | $0.00008346 | $0.00008346 | $0.0000836 | $0.0000836 | $44 | - |
| Jan-06 2026 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | - | - |
| Jan-05 2026 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | - | - |
| Jan-04 2026 | $0.0000836 | $0.00008312 | $0.0000836 | $0.00008312 | - | - |