시가총액 $3.88T
-0.93%
볼륨 24시간 $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
코인
32.397
+6
거래소
885
마지막 업데이트
1 분 전에
DeFido (DEFIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00016803 | $0.00016521 | $0.00019093 | $0.00016521 | - | - |
| Jul-10 2025 | $0.00016521 | $0.00015507 | $0.00016521 | $0.00015507 | $332 | - |
| Jul-09 2025 | $0.00015507 | $0.0001465 | $0.00015507 | $0.0001465 | $276 | - |
| Jul-08 2025 | $0.0001465 | $0.00014303 | $0.0001465 | $0.00014329 | - | - |
| Jul-07 2025 | $0.00014329 | $0.00014329 | $0.0001449 | $0.0001449 | - | - |
| Jul-06 2025 | $0.0001449 | $0.0001449 | $0.00016253 | $0.00015807 | - | - |
| Jul-05 2025 | $0.00015807 | $0.00015807 | $0.0001605 | $0.0001605 | - | - |
| Jul-04 2025 | $0.0001605 | $0.0001605 | $0.00017638 | $0.00017181 | - | - |
| Jul-03 2025 | $0.00017181 | $0.00016955 | $0.00017181 | $0.00016955 | - | - |
| Jul-02 2025 | $0.00016955 | $0.00016074 | $0.00018564 | $0.00018395 | - | - |
| Jul-01 2025 | $0.00018878 | $0.00018878 | $0.00018878 | $0.00018878 | - | - |
| Jun-30 2025 | $0.00018878 | $0.00018878 | $0.00019375 | $0.00018916 | - | - |
| Jun-29 2025 | $0.00018916 | $0.00018754 | $0.00018947 | $0.00018814 | - | - |
| Jun-28 2025 | $0.00018814 | $0.0001873 | $0.00019974 | $0.00019796 | - | - |
| Jun-27 2025 | $0.00019796 | $0.00019796 | $0.00020355 | $0.00020285 | - | - |