시가총액 $4.21T
1.83%
볼륨 24시간 $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
48 초 전에
DeFiant (DEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-22 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-21 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-20 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-19 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-18 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-17 2022 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | $0.0000000000871078862 | - | - |
| Mar-16 2022 | $0.0000000000871078862 | $0.00000000008513006135 | $0.00000000008838037956 | $0.00000000008621327079 | - | - |
| Mar-15 2022 | $0.00000000008621327079 | $0.00000000008362764968 | $0.0000000000869470666 | $0.00000000008629754019 | $394 | - |
| Mar-14 2022 | $0.00000000008629754019 | $0.0000000000843687349 | $0.00000000008704481748 | $0.00000000008611165246 | $340 | - |
| Mar-13 2022 | $0.00000000008611165246 | $0.00000000008611165246 | $0.00000000008969521534 | $0.00000000008925628467 | $87 | - |
| Mar-12 2022 | $0.00000000008925628467 | $0.00000000008806305489 | $0.00000000009003733609 | $0.00000000008806305489 | $92 | - |
| Mar-11 2022 | $0.00000000008806305489 | $0.00000000008690428433 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
| Mar-10 2022 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | $0.00000000009357707363 | - | - |
| Mar-09 2022 | $0.00000000009357707363 | $0.0000000000906152901 | $0.00000000009545963421 | $0.00000000009082889708 | - | - |