시가총액 $2.22T
0.78%
볼륨 24시간 $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
DeFi Hunters DAO (DDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
| Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
| Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
| Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
| Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
| Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
| Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
| Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |