시가총액 $2.25T
2.13%
볼륨 24시간 $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
코인
28.520
+19
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-06 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-05 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-04 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-03 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-02 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jul-01 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-30 2024 | $0.049833 | $0.049833 | $0.049833 | $0.049833 | - | - |
Jun-29 2024 | $0.049833 | $0.049833 | $0.050974 | $0.050974 | $170 | - |
Jun-28 2024 | $0.050974 | $0.050974 | $0.05166 | $0.051582 | $108 | - |
Jun-27 2024 | $0.051582 | $0.050974 | $0.051582 | $0.050974 | $94 | - |
Jun-26 2024 | $0.050974 | $0.050237 | $0.051991 | $0.051991 | $850 | - |
Jun-25 2024 | $0.051991 | $0.051298 | $0.051991 | $0.051298 | $108 | - |
Jun-24 2024 | $0.051263 | $0.050576 | $0.052388 | $0.052388 | $409 | - |
Jun-23 2024 | $0.052388 | $0.052388 | $0.053047 | $0.053047 | $98 | - |