시가총액 $2.64T
1.44%
볼륨 24시간 $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
코인
34.483
+1
거래소
885
마지막 업데이트
51 초 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.018558 | $0.018558 | $0.019066 | $0.019066 | $3,507,300 | $65,361,847 |
| Apr-11 2026 | $0.019101 | $0.019063 | $0.019182 | $0.019118 | $2,674,642 | $67,273,849 |
| Apr-10 2026 | $0.019117 | $0.018582 | $0.019183 | $0.018848 | $4,128,493 | $67,329,059 |
| Apr-09 2026 | $0.018916 | $0.018864 | $0.019174 | $0.018918 | $3,205,019 | $65,087,446 |
| Apr-08 2026 | $0.018959 | $0.018926 | $0.019199 | $0.019048 | $3,425,916 | $65,236,511 |
| Apr-07 2026 | $0.019154 | $0.018325 | $0.01967 | $0.019478 | $7,605,278 | $65,908,504 |
| Apr-06 2026 | $0.019676 | $0.019676 | $0.020183 | $0.020081 | $3,510,508 | $67,703,468 |
| Apr-05 2026 | $0.020095 | $0.019686 | $0.020337 | $0.019686 | $4,373,493 | $69,143,819 |
| Apr-04 2026 | $0.019901 | $0.019852 | $0.020333 | $0.020025 | $7,131,929 | $68,478,976 |
| Apr-03 2026 | $0.020162 | $0.018342 | $0.020162 | $0.018404 | $8,810,071 | $69,374,691 |
| Apr-02 2026 | $0.018462 | $0.018313 | $0.019407 | $0.019369 | $3,588,846 | $63,526,326 |
| Apr-01 2026 | $0.019342 | $0.0187 | $0.01948 | $0.01948 | $4,901,109 | $66,554,309 |
| Mar-31 2026 | $0.019469 | $0.019469 | $0.020236 | $0.020005 | $4,681,752 | $66,992,753 |
| Mar-30 2026 | $0.019952 | $0.019315 | $0.020198 | $0.019315 | $4,330,403 | $68,654,107 |
| Mar-29 2026 | $0.019318 | $0.019129 | $0.019803 | $0.01955 | $4,998,230 | $66,471,541 |