시가총액 $2.57T
-1.65%
볼륨 24시간 $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.021275 | $0.020938 | $0.021576 | $0.021444 | $4,732,055 | $73,204,030 |
| Mar-19 2026 | $0.02141 | $0.021198 | $0.021743 | $0.021733 | $4,252,449 | $73,668,482 |
| Mar-18 2026 | $0.021875 | $0.02149 | $0.022999 | $0.022879 | $10,808,383 | $75,269,377 |
| Mar-17 2026 | $0.023087 | $0.020997 | $0.023297 | $0.023297 | $10,650,560 | $79,441,105 |
| Mar-16 2026 | $0.023538 | $0.023135 | $0.024286 | $0.023135 | $7,124,749 | $80,990,693 |
| Mar-15 2026 | $0.02319 | $0.022238 | $0.024562 | $0.022361 | $13,886,781 | $79,795,516 |
| Mar-14 2026 | $0.022333 | $0.021983 | $0.022935 | $0.022825 | $7,691,494 | $76,845,354 |
| Mar-13 2026 | $0.022766 | $0.022244 | $0.023106 | $0.022845 | $7,453,310 | $78,336,314 |
| Mar-12 2026 | $0.023099 | $0.022015 | $0.023263 | $0.022612 | $7,388,163 | $79,481,671 |
| Mar-11 2026 | $0.022668 | $0.022572 | $0.024396 | $0.023591 | $7,766,061 | $77,999,248 |
| Mar-10 2026 | $0.023781 | $0.022554 | $0.024288 | $0.022554 | $9,769,391 | $81,828,543 |
| Mar-09 2026 | $0.022771 | $0.020244 | $0.023735 | $0.020754 | $22,130,697 | $78,353,654 |
| Mar-08 2026 | $0.020896 | $0.020896 | $0.024364 | $0.024364 | $21,598,986 | $71,901,648 |
| Mar-07 2026 | $0.024108 | $0.024108 | $0.026319 | $0.026319 | $12,812,099 | $82,952,570 |
| Mar-06 2026 | $0.02636 | $0.024583 | $0.027149 | $0.026251 | $15,830,350 | $90,702,051 |