시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
2 의사록 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.027805 | $0.026499 | $0.027964 | $0.027472 | $20,063,026 | $89,449,145 |
| Jan-12 2026 | $0.027011 | $0.026371 | $0.027958 | $0.026514 | $29,222,610 | $85,843,326 |
| Jan-11 2026 | $0.026337 | $0.025941 | $0.026512 | $0.025941 | $15,390,457 | $83,701,117 |
| Jan-10 2026 | $0.02596 | $0.025499 | $0.026042 | $0.025911 | $15,680,234 | $82,504,918 |
| Jan-09 2026 | $0.025979 | $0.023763 | $0.026159 | $0.024248 | $21,154,044 | $82,565,715 |
| Jan-08 2026 | $0.024325 | $0.024297 | $0.024977 | $0.02436 | $18,700,287 | $77,307,506 |
| Jan-07 2026 | $0.024184 | $0.024154 | $0.025601 | $0.025601 | $24,267,357 | $76,859,560 |
| Jan-06 2026 | $0.025566 | $0.023018 | $0.025574 | $0.023461 | $25,990,931 | $81,250,868 |
| Jan-05 2026 | $0.023417 | $0.023076 | $0.024633 | $0.023076 | $26,921,756 | $74,421,145 |
| Jan-04 2026 | $0.023 | $0.022161 | $0.023062 | $0.022578 | $15,634,132 | $73,097,442 |
| Jan-03 2026 | $0.022466 | $0.02133 | $0.022565 | $0.021678 | $23,507,202 | $71,398,691 |
| Jan-02 2026 | $0.02217 | $0.020065 | $0.023181 | $0.021211 | $31,045,794 | $70,458,778 |
| Jan-01 2026 | $0.020828 | $0.019836 | $0.021684 | $0.019836 | $55,502,749 | $66,195,445 |
| Dec-31 2025 | $0.019388 | $0.017487 | $0.019388 | $0.017487 | $30,477,277 | $61,617,250 |
| Dec-30 2025 | $0.017831 | $0.016217 | $0.01809 | $0.016334 | $28,739,295 | $56,669,600 |