시가총액 $3.36T
0.04%
볼륨 24시간 $278.61B
-19.27%
BTC % 54.66%
-0.4%
ETH % 11.3%
2.03%
코인
33.760
+5
거래소
885
마지막 업데이트
1 분 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.025067 | $0.023214 | $0.025067 | $0.02399 | $18,081,390 | $68,184,297 |
| Dec-02 2025 | $0.024288 | $0.02346 | $0.024978 | $0.023533 | $18,652,182 | $66,064,357 |
| Dec-01 2025 | $0.023624 | $0.02315 | $0.024748 | $0.024001 | $24,097,648 | $64,259,655 |
| Nov-30 2025 | $0.024002 | $0.022716 | $0.024021 | $0.022818 | $12,631,044 | $65,287,840 |
| Nov-29 2025 | $0.022798 | $0.022723 | $0.02378 | $0.023313 | $10,135,181 | $62,012,010 |
| Nov-28 2025 | $0.023386 | $0.023386 | $0.024191 | $0.023761 | $14,045,820 | $63,610,601 |
| Nov-27 2025 | $0.02365 | $0.02365 | $0.025531 | $0.025531 | $18,681,440 | $64,329,750 |
| Nov-26 2025 | $0.025709 | $0.025667 | $0.027077 | $0.026892 | $31,375,705 | $69,931,017 |
| Nov-25 2025 | $0.026681 | $0.024498 | $0.026681 | $0.024498 | $25,836,258 | $72,572,695 |
| Nov-24 2025 | $0.024731 | $0.021331 | $0.025041 | $0.021331 | $31,614,392 | $67,268,758 |
| Nov-23 2025 | $0.021422 | $0.020244 | $0.021994 | $0.020244 | $15,716,122 | $58,270,360 |
| Nov-22 2025 | $0.020397 | $0.019559 | $0.021114 | $0.020031 | $20,298,808 | $55,480,210 |
| Nov-21 2025 | $0.019538 | $0.019277 | $0.021005 | $0.020838 | $19,355,851 | $53,143,923 |
| Nov-20 2025 | $0.021115 | $0.021115 | $0.021997 | $0.021575 | $14,102,237 | $57,433,533 |
| Nov-19 2025 | $0.021711 | $0.02091 | $0.021711 | $0.021151 | $14,535,676 | $59,056,018 |