시가총액 $3.32T
2.62%
볼륨 24시간 $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018548 | $0.018057 | $0.019744 | $0.019744 | $174,556,293 | $50,450,932 |
| Jun-21 2025 | $0.019638 | $0.018474 | $0.020035 | $0.01867 | $130,266,127 | $53,417,063 |
| Jun-20 2025 | $0.01842 | $0.01842 | $0.021324 | $0.021324 | $84,676,878 | $50,102,454 |
| Jun-19 2025 | $0.020584 | $0.020315 | $0.024106 | $0.024106 | $78,261,488 | $55,990,997 |
| Jun-18 2025 | $0.024027 | $0.022215 | $0.024027 | $0.023677 | $88,780,621 | $65,356,069 |
| Jun-17 2025 | $0.023691 | $0.022887 | $0.025881 | $0.025719 | $78,105,531 | $64,441,963 |
| Jun-16 2025 | $0.026298 | $0.026287 | $0.027595 | $0.026287 | $96,762,455 | $71,532,817 |
| Jun-15 2025 | $0.02622 | $0.0256 | $0.028399 | $0.027612 | $97,509,767 | $71,319,694 |
| Jun-14 2025 | $0.027754 | $0.026421 | $0.029306 | $0.026647 | $199,330,818 | $75,491,421 |
| Jun-13 2025 | $0.026437 | $0.02361 | $0.028417 | $0.028417 | $203,804,724 | $71,911,032 |
| Jun-12 2025 | $0.029435 | $0.028498 | $0.038316 | $0.031558 | $338,342,254 | $79,474,781 |
| Jun-11 2025 | $0.030837 | $0.028639 | $0.035021 | $0.031674 | $300,766,701 | $83,879,232 |
| Jun-10 2025 | $0.030683 | $0.019499 | $0.034795 | $0.023469 | $171,598,301 | $83,460,393 |