시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042164 | $0.042098 | $0.045099 | $0.044446 | $19,008,929 | $114,686,193 |
| Aug-18 2025 | $0.044426 | $0.044426 | $0.046727 | $0.046693 | $23,273,736 | $120,840,196 |
| Aug-17 2025 | $0.047952 | $0.046799 | $0.048657 | $0.047451 | $29,659,984 | $130,430,227 |
| Aug-16 2025 | $0.047355 | $0.043959 | $0.047355 | $0.04524 | $15,802,971 | $128,807,875 |
| Aug-15 2025 | $0.045156 | $0.045008 | $0.047294 | $0.045826 | $25,399,866 | $122,824,398 |
| Aug-14 2025 | $0.04547 | $0.044899 | $0.047412 | $0.047412 | $39,071,395 | $123,680,952 |
| Aug-13 2025 | $0.047504 | $0.043376 | $0.047504 | $0.043376 | $41,657,698 | $129,213,041 |
| Aug-12 2025 | $0.043415 | $0.038921 | $0.043927 | $0.038969 | $33,022,718 | $118,089,018 |
| Aug-11 2025 | $0.038613 | $0.038465 | $0.040654 | $0.039587 | $32,260,974 | $105,027,820 |
| Aug-10 2025 | $0.039438 | $0.038575 | $0.041311 | $0.040064 | $31,099,563 | $107,273,782 |
| Aug-09 2025 | $0.040394 | $0.038154 | $0.040536 | $0.039347 | $29,045,328 | $109,872,196 |
| Aug-08 2025 | $0.039377 | $0.036962 | $0.041406 | $0.038285 | $44,401,273 | $107,105,719 |
| Aug-07 2025 | $0.03807 | $0.0353 | $0.039068 | $0.03585 | $32,754,297 | $103,552,916 |
| Aug-06 2025 | $0.036546 | $0.034817 | $0.036546 | $0.035438 | $19,249,923 | $99,407,335 |
| Aug-05 2025 | $0.035483 | $0.035133 | $0.037752 | $0.036761 | $28,852,785 | $96,514,027 |