시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Defi App (HOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037406 | $0.037406 | $0.041645 | $0.038984 | $18,843,807 | $101,746,380 |
| Sep-08 2025 | $0.038748 | $0.038354 | $0.040154 | $0.03955 | $16,280,117 | $105,395,764 |
| Sep-07 2025 | $0.039404 | $0.038975 | $0.040964 | $0.04033 | $11,877,089 | $107,179,345 |
| Sep-06 2025 | $0.040108 | $0.038689 | $0.040108 | $0.039648 | $10,636,316 | $109,093,975 |
| Sep-05 2025 | $0.039714 | $0.036602 | $0.041669 | $0.036602 | $107,011,827 | $108,023,760 |
| Sep-04 2025 | $0.036663 | $0.03655 | $0.038183 | $0.037949 | $38,283,284 | $99,723,666 |
| Sep-03 2025 | $0.038175 | $0.036756 | $0.038462 | $0.036765 | $156,413,453 | $103,838,040 |
| Sep-02 2025 | $0.036772 | $0.034953 | $0.037092 | $0.035248 | $146,401,935 | $100,021,147 |
| Sep-01 2025 | $0.035114 | $0.034861 | $0.036958 | $0.035652 | $85,938,546 | $95,512,550 |
| Aug-31 2025 | $0.035798 | $0.03532 | $0.036242 | $0.036085 | $19,113,423 | $97,370,996 |
| Aug-30 2025 | $0.035891 | $0.035342 | $0.03705 | $0.036202 | $24,923,519 | $97,623,750 |
| Aug-29 2025 | $0.036355 | $0.036332 | $0.038426 | $0.038426 | $42,130,273 | $98,885,726 |
| Aug-28 2025 | $0.038653 | $0.037689 | $0.039907 | $0.037689 | $22,678,784 | $105,137,782 |
| Aug-27 2025 | $0.038065 | $0.036239 | $0.038997 | $0.038381 | $27,079,768 | $103,537,189 |
| Aug-26 2025 | $0.038432 | $0.037729 | $0.039963 | $0.038517 | $38,223,813 | $104,535,134 |