시가총액 $2.75T
1.78%
볼륨 24시간 $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
코인
29.443
+12
거래소
885
마지막 업데이트
8 초 전에
Deepwaters (WTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-23 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-22 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-21 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-20 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-19 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-18 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
| Jul-17 2024 | $0.00009802 | $0.00009801 | $0.00024315 | $0.00024315 | - | - |
| Jul-16 2024 | $0.00024331 | $0.00024306 | $0.00024621 | $0.00024611 | $5 | - |
| Jul-15 2024 | $0.00024614 | $0.00009905 | $0.00024636 | $0.00024509 | $108 | - |
| Jul-14 2024 | $0.00024505 | $0.00024505 | $0.00027517 | $0.00024608 | $267 | - |
| Jul-13 2024 | $0.0002461 | $0.00024604 | $0.0003771 | $0.00027003 | $50 | - |
| Jul-12 2024 | $0.00027003 | $0.00027 | $0.00034306 | $0.000343 | $24 | - |
| Jul-11 2024 | $0.00034301 | $0.00029095 | $0.00037911 | $0.00029095 | $107 | - |
| Jul-10 2024 | $0.00029092 | $0.00029092 | $0.00037412 | $0.00037402 | $29 | - |