시가총액 $3.29T
-1.93%
볼륨 24시간 $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000007261752610677 | $0.000000000006978150332401 | $0.000000000007390759411649 | $0.000000000007185860269626 | $2,523 | - |
| Jun-21 2025 | $0.000000000007159644192955 | $0.000000000007159644192955 | $0.000000000007789425174912 | $0.000000000007694985400774 | $2,104 | - |
| Jun-20 2025 | $0.000000000007627650838549 | $0.000000000007240939517475 | $0.000000000007652486762698 | $0.000000000007573951535085 | $4,010 | - |
| Jun-19 2025 | $0.000000000007581571247203 | $0.000000000007262589059023 | $0.000000000008098891465687 | $0.000000000008069033202446 | $3,645 | - |
| Jun-18 2025 | $0.000000000008082812181623 | $0.000000000007418428194221 | $0.000000000008171789080259 | $0.000000000007728900607147 | $5,793 | - |
| Jun-17 2025 | $0.000000000007668653162826 | $0.000000000007240383132594 | $0.000000000008209783773998 | $0.000000000008004695064871 | $7,213 | - |
| Jun-16 2025 | $0.000000000008250170659302 | $0.000000000008250170659302 | $0.000000000010487515980642 | $0.000000000010467107053894 | $21,050 | - |
| Jun-15 2025 | $0.000000000011327321708147 | $0.000000000006894075796687 | $0.000000000012678533398091 | $0.000000000006906948008366 | $216,725 | - |
| Jun-14 2025 | $0.000000000006868308995559 | $0.000000000006434532723704 | $0.000000000006868308995559 | $0.000000000006620715218887 | $3,127 | - |
| Jun-13 2025 | $0.000000000006600190566944 | $0.000000000006249947118263 | $0.00000000000672995336227 | $0.000000000006720539674847 | $3,824 | - |
| Jun-12 2025 | $0.000000000006748317348894 | $0.000000000006561250433795 | $0.000000000006964977975104 | $0.000000000006935753944275 | - | - |
| Jun-11 2025 | $0.000000000006880066335628 | $0.000000000006880066335628 | $0.000000000007298089761948 | $0.000000000007233811344218 | $877 | - |
| Jun-10 2025 | $0.000000000007138590128991 | $0.000000000006840414359967 | $0.000000000007308342947185 | $0.000000000007308342947185 | - | - |
| Jun-09 2025 | $0.000000000007293307249975 | $0.000000000006216377012586 | $0.000000000007293307249975 | $0.000000000007182201621166 | $8,180 | - |
| Jun-08 2025 | $0.000000000007179976022164 | $0.000000000007129468326556 | $0.000000000007416862191381 | $0.000000000007302428257086 | $6,583 | - |