시가총액 $3.44T
-1.63%
볼륨 24시간 $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000006918860050647 | $0.000000000006918860050647 | $0.000000000007278997539552 | $0.000000000007278997539552 | - | - |
| Jan-14 2026 | $0.00000000000728376273319 | $0.000000000007129305245817 | $0.000000000007414062029058 | $0.000000000007129305245817 | $1,075 | - |
| Jan-13 2026 | $0.000000000007240499484406 | $0.00000000000706341016945 | $0.000000000007370077551103 | $0.000000000007141828212614 | $1,533 | - |
| Jan-12 2026 | $0.000000000007141828212614 | $0.000000000007044185726843 | $0.000000000007414957578813 | $0.000000000007044185726843 | $998 | - |
| Jan-11 2026 | $0.000000000006997356132824 | $0.000000000006823845545885 | $0.000000000007040278341461 | $0.000000000006823845545885 | $502 | - |
| Jan-10 2026 | $0.000000000006785198875387 | $0.000000000006785198875387 | $0.000000000007103330559591 | $0.000000000007061257246941 | $1,640 | - |
| Jan-09 2026 | $0.000000000007050077855757 | $0.000000000007007624559545 | $0.000000000007457482554239 | $0.000000000007437596064224 | $1,124 | - |
| Jan-08 2026 | $0.000000000007437596064224 | $0.000000000007117601825547 | $0.00000000000750286231061 | $0.000000000007129938754948 | $2,348 | - |
| Jan-07 2026 | $0.000000000007122692648251 | $0.000000000006812051430489 | $0.00000000000758057503145 | $0.00000000000758057503145 | $3,211 | - |
| Jan-06 2026 | $0.000000000007528033149636 | $0.000000000007341303889605 | $0.000000000007753672150769 | $0.000000000007516415629045 | $3,586 | - |
| Jan-05 2026 | $0.000000000007596385734449 | $0.000000000007257687875724 | $0.000000000007596385734449 | $0.000000000007309428195183 | $1,035 | - |
| Jan-04 2026 | $0.00000000000723574626972 | $0.000000000007186748326357 | $0.000000000007522314668135 | $0.000000000007518024292904 | $2,644 | - |
| Jan-03 2026 | $0.000000000007346573105511 | $0.000000000006854390035903 | $0.000000000007346573105511 | $0.000000000007063607871474 | $2,672 | - |
| Jan-02 2026 | $0.000000000007085101467559 | $0.000000000006530161480733 | $0.000000000007085101467559 | $0.000000000006608601276528 | $2,493 | - |
| Jan-01 2026 | $0.000000000006534045260428 | $0.000000000006355955980236 | $0.000000000006560705351362 | $0.000000000006398739995821 | - | - |