시가총액 $4.14T 1.69%
볼륨 24시간 $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
DeepSeek AI Agent DEEPSEEKAI

DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000009133120312949 $0.000000000009006786853654 $0.000000000009443999436897 $0.000000000009155723137548 $2,468 -
Oct-25 2025 $0.000000000009145188279313 $0.000000000008871404202568 $0.000000000009145188279313 $0.000000000008871404202568 $2,753 -
Oct-24 2025 $0.000000000008902290727433 $0.000000000008677703740047 $0.000000000008940727527394 $0.000000000008723726174245 $1,948 -
Oct-23 2025 $0.000000000008488524919786 $0.000000000008033170294677 $0.000000000008666754173101 $0.000000000008033170294677 - -
Oct-22 2025 $0.000000000008033170294677 $0.000000000008033170294677 $0.000000000008360687822222 $0.000000000008360687822222 - -
Oct-21 2025 $0.000000000008360687822222 $0.000000000007998272498473 $0.000000000008719456436706 $0.000000000008191808718918 - -
Oct-20 2025 $0.00000000000830253788672 $0.000000000008050232710394 $0.000000000008473173576202 $0.000000000008059690711415 $3,064 -
Oct-19 2025 $0.000000000008155288087571 $0.000000000007849035276925 $0.00000000000824460833587 $0.000000000007849035276925 - -
Oct-18 2025 $0.000000000007770955715089 $0.0000000000076304894227 $0.00000000000784837157222 $0.000000000007727264498513 - -
Oct-17 2025 $0.000000000007841024126526 $0.000000000007579474287257 $0.000000000008141405195517 $0.000000000008037441409787 $756 -
Oct-16 2025 $0.00000000000797322122621 $0.000000000007944702672611 $0.00000000000843292366635 $0.000000000008246263505694 $1,234 -
Oct-15 2025 $0.000000000008246263505694 $0.000000000008246263505694 $0.000000000008842593429158 $0.000000000008669293509609 - -
Oct-14 2025 $0.000000000008581566439765 $0.000000000008302554637888 $0.000000000009643938240955 $0.000000000009473507765797 $1,952 -
Oct-13 2025 $0.000000000009568305340893 $0.000000000008407059951857 $0.000000000009651859355318 $0.000000000008497624290299 $2,042 -
Oct-12 2025 $0.000000000008552053118003 $0.00000000000710387515525 $0.000000000008552053118003 $0.00000000000710387515525 $1,734 -

DeepSeek AI Agent (DEEPSEEKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 05-01-2025일부터.