시가총액 $2.39T
-11.4%
볼륨 24시간 $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
코인
34.199
+4
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000000004714393555534 | $0.000000000004599639961839 | $0.000000000005540142875166 | $0.000000000005340699282776 | $2,145 | - |
| Feb-04 2026 | $0.000000000005196007612716 | $0.000000000004946629330433 | $0.000000000005305040049568 | $0.00000000000521291994374 | $1,989 | - |
| Feb-03 2026 | $0.000000000005201459318102 | $0.000000000005201459318102 | $0.000000000005778418791172 | $0.000000000005703623282774 | $1,917 | - |
| Feb-02 2026 | $0.000000000005759367569686 | $0.00000000000536164874101 | $0.000000000005790730774173 | $0.000000000005579265464563 | $601 | - |
| Feb-01 2026 | $0.000000000005423920931084 | $0.000000000005423920931084 | $0.000000000005786790244628 | $0.000000000005486252078513 | $1,374 | - |
| Jan-31 2026 | $0.000000000005441421755837 | $0.000000000005295973860611 | $0.0000000000063209268863 | $0.000000000006260877887302 | $2,166 | - |
| Jan-30 2026 | $0.000000000006272469613314 | $0.000000000005967654787697 | $0.000000000006290331681348 | $0.000000000006170108820964 | $2,238 | - |
| Jan-29 2026 | $0.000000000006261207781605 | $0.000000000005950954828749 | $0.000000000006625187846653 | $0.000000000006625187846653 | $2,559 | - |
| Jan-28 2026 | $0.000000000006665181640964 | $0.000000000006665181640964 | $0.000000000007072961485535 | $0.000000000007072961485535 | $2,058 | - |
| Jan-27 2026 | $0.000000000007125666348411 | $0.000000000006372159461044 | $0.000000000007125666348411 | $0.000000000006417165776517 | $2,868 | - |
| Jan-26 2026 | $0.000000000006412159965389 | $0.00000000000619532701642 | $0.000000000006460536932935 | $0.000000000006200119682631 | $800 | - |
| Jan-25 2026 | $0.000000000006160729947601 | $0.000000000005785646245815 | $0.000000000006268194344397 | $0.000000000006253402630759 | $3,832 | - |
| Jan-24 2026 | $0.000000000006253402630759 | $0.000000000006253402630759 | $0.000000000006774382400079 | $0.000000000006774382400079 | $2,688 | - |
| Jan-23 2026 | $0.000000000006771607181081 | $0.000000000006058683931785 | $0.00000000000700402914506 | $0.000000000006168925504278 | $5,569 | - |
| Jan-22 2026 | $0.000000000006189598219578 | $0.00000000000613568795128 | $0.00000000000638944652565 | $0.000000000006292227318969 | $1,065 | - |