시가총액 $3.17T
-2.43%
볼륨 24시간 $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000006547452182096 | $0.000000000006479994022962 | $0.000000000006673569053478 | $0.000000000006496823896807 | - | - |
| Dec-25 2025 | $0.000000000006593802830602 | $0.000000000006419954298773 | $0.000000000006750922697399 | $0.000000000006457801922979 | $1,673 | - |
| Dec-24 2025 | $0.000000000006526218986428 | $0.000000000006469150301535 | $0.000000000006849674135996 | $0.000000000006849674135996 | - | - |
| Dec-23 2025 | $0.000000000006814935077332 | $0.000000000006605128734401 | $0.000000000006896956953087 | $0.000000000006699740597426 | $1,148 | - |
| Dec-22 2025 | $0.000000000006694231553083 | $0.000000000006605614390554 | $0.00000000000698928627762 | $0.000000000006869474577922 | $1,708 | - |
| Dec-21 2025 | $0.000000000006867549383184 | $0.000000000006551293830057 | $0.000000000006867549383184 | $0.000000000006641744091575 | $1,594 | - |
| Dec-20 2025 | $0.000000000006655140260141 | $0.000000000005719855226966 | $0.000000000006655140260141 | $0.00000000000630089229456 | - | - |
| Dec-19 2025 | $0.000000000006373563933712 | $0.000000000005783279929987 | $0.000000000007042972893235 | $0.000000000005868390071308 | - | - |
| Dec-18 2025 | $0.000000000005839578883244 | $0.000000000005765495960907 | $0.000000000006249212072642 | $0.000000000006196877962341 | $989 | - |
| Dec-17 2025 | $0.000000000006225662929632 | $0.000000000006090405895053 | $0.000000000006758451249098 | $0.000000000006391316667464 | $2,980 | - |
| Dec-16 2025 | $0.000000000006332947978114 | $0.000000000006051595942188 | $0.000000000006549141777922 | $0.000000000006488473290566 | - | - |
| Dec-15 2025 | $0.000000000006401401410349 | $0.00000000000591343563303 | $0.000000000006541830028216 | $0.000000000006361267178519 | - | - |
| Dec-14 2025 | $0.000000000006361267178519 | $0.000000000005997553672277 | $0.000000000006539059905348 | $0.000000000006495160912163 | $4,184 | - |
| Dec-13 2025 | $0.000000000006505484427086 | $0.000000000006440700707846 | $0.000000000006605249984312 | $0.000000000006519915859931 | $2,092 | - |
| Dec-12 2025 | $0.000000000006501584506003 | $0.000000000006472035037271 | $0.000000000006835069647036 | $0.000000000006551319051613 | - | - |