시가총액 $3.09T
-0.61%
볼륨 24시간 $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
2 의사록 전에
DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000010785422994839 | $0.000000000010199495498548 | $0.000000000010927476703581 | $0.000000000010257663160151 | $11,148 | - |
| May-04 2025 | $0.000000000010042841278333 | $0.000000000010042841278333 | $0.000000000010721975578356 | $0.000000000010405667653725 | $7,661 | - |
| May-03 2025 | $0.000000000010358382053793 | $0.000000000010210861188932 | $0.000000000011377630485704 | $0.000000000011377630485704 | $8,247 | - |
| May-02 2025 | $0.000000000011350873733798 | $0.000000000010240833225221 | $0.000000000011383237276451 | $0.000000000010452830535111 | $7,911 | - |
| May-01 2025 | $0.000000000010470159548234 | $0.000000000010377633568454 | $0.000000000011510551147271 | $0.000000000010382840993005 | $17,533 | - |
| Apr-30 2025 | $0.000000000010314485027351 | $0.000000000010027531431312 | $0.000000000010610032813358 | $0.000000000010441329013345 | $7,780 | - |
| Apr-29 2025 | $0.000000000010310119289836 | $0.000000000010016150822328 | $0.000000000011404823710241 | $0.000000000011289111230457 | $11,879 | - |
| Apr-28 2025 | $0.000000000011477286277048 | $0.00000000001139440752513 | $0.000000000012232371676119 | $0.000000000011472266844048 | $7,777 | - |
| Apr-27 2025 | $0.000000000011601203818899 | $0.000000000011123439016187 | $0.000000000011635231498185 | $0.000000000011635231498185 | $6,001 | - |
| Apr-26 2025 | $0.000000000011694594394639 | $0.000000000011317379254508 | $0.000000000012169030135477 | $0.000000000011588317281642 | $8,179 | - |
| Apr-25 2025 | $0.000000000011627629645278 | $0.000000000011346246165887 | $0.000000000012247240593091 | $0.000000000012002565213955 | $11,035 | - |
| Apr-24 2025 | $0.00000000001178157332124 | $0.000000000010819545728443 | $0.000000000011941035783081 | $0.000000000011478641244235 | $6,205 | - |
| Apr-23 2025 | $0.000000000011386515767444 | $0.000000000011142809836863 | $0.000000000013287322043528 | $0.000000000012778308470053 | $30,305 | - |
| Apr-22 2025 | $0.000000000013055136822312 | $0.000000000009316572352345 | $0.000000000013277224960124 | $0.000000000009316572352345 | $25,612 | - |
| Apr-21 2025 | $0.000000000009253939128877 | $0.00000000000896215574797 | $0.000000000010939354285839 | $0.000000000010636118545324 | $13,364 | - |