시가총액 $4.43T 2.89%
볼륨 24시간 $409.91B 5.55%
BTC % 54.15% -0.33%
ETH % 12.18% 0.41%
코인 33.308 +11
거래소 885
마지막 업데이트 39 초 전에
DeepSeek AI Agent DEEPSEEKAI

DeepSeek AI Agent (DEEPSEEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2025 $0.000000000010148326205914 $0.000000000009578328793423 $0.000000000010201375526162 $0.000000000009738578749254 $1,326 -
Sep-30 2025 $0.000000000009738578749254 $0.000000000009506611717407 $0.000000000010010694877783 $0.000000000009957187068478 $2,868 -
Sep-29 2025 $0.000000000009989411144826 $0.000000000009851746252629 $0.000000000010334615079661 $0.000000000010299676389657 $7,541 -
Sep-28 2025 $0.000000000010178756789949 $0.000000000009392793964802 $0.000000000010178756789949 $0.000000000009815772766709 $2,450 -
Sep-27 2025 $0.000000000009768950594011 $0.000000000009229183758417 $0.000000000009804902805494 $0.000000000009362811676345 $3,082 -
Sep-26 2025 $0.000000000009288456276249 $0.000000000008706939959363 $0.000000000009455515005594 $0.000000000008726799791875 $3,042 -
Sep-25 2025 $0.000000000008733510535783 $0.000000000008733510535783 $0.000000000009232431401656 $0.000000000009207758343106 $4,784 -
Sep-24 2025 $0.000000000009210328052882 $0.000000000008843363878799 $0.00000000000928949640856 $0.000000000009161843631072 $3,381 -
Sep-23 2025 $0.000000000009150768492822 $0.000000000009150768492822 $0.000000000009679236323409 $0.000000000009502477225601 $3,743 -
Sep-22 2025 $0.000000000009382731580744 $0.000000000009056090720424 $0.000000000010508632645567 $0.000000000010508632645567 $7,043 -
Sep-21 2025 $0.000000000010506766324684 $0.000000000009900358698565 $0.000000000010624927886475 $0.000000000010383121077838 $8,776 -
Sep-20 2025 $0.000000000010475369585904 $0.000000000010358742073352 $0.000000000010740125066365 $0.000000000010488897909283 $6,631 -
Sep-19 2025 $0.000000000010452745972099 $0.000000000010431966236305 $0.00000000001099480276375 $0.000000000010740354279868 $3,578 -
Sep-18 2025 $0.000000000010598037291171 $0.000000000010598037291171 $0.000000000011762812876643 $0.00000000001170896836388 - -
Sep-17 2025 $0.000000000011617737816164 $0.000000000011002821665102 $0.000000000011617737816164 $0.000000000011180663658142 $1,443 -

DeepSeek AI Agent (DEEPSEEKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 05-01-2025일부터.