시가총액 $4.51T 0.47%
볼륨 24시간 $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
DeepLink Protocol DLC

DeepLink Protocol (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00001723 $0.00001712 $0.00001737 $0.00001736 $72,620 $226,302
Oct-03 2025 $0.00001736 $0.00001723 $0.00001749 $0.00001749 $36,046 $228,065
Oct-02 2025 $0.00001749 $0.000017 $0.00001762 $0.000017 $22,638 $229,711
Oct-01 2025 $0.00001697 $0.00001628 $0.0000172 $0.00001719 $52,781 $222,949
Sep-30 2025 $0.0000172 $0.0000172 $0.00001739 $0.00001739 $27,332 $225,935
Sep-29 2025 $0.00001729 $0.00001706 $0.00001754 $0.00001714 $64,964 $227,063
Sep-28 2025 $0.00001713 $0.00001706 $0.00001753 $0.00001753 $114,963 $224,967
Sep-27 2025 $0.00001751 $0.00001694 $0.00001755 $0.00001724 $106,945 $230,042
Sep-26 2025 $0.00001721 $0.00001699 $0.00001759 $0.00001753 $85,654 $226,089
Sep-25 2025 $0.00001753 $0.00001654 $0.00002018 $0.00001654 $130,951 $230,210
Sep-24 2025 $0.0000171 $0.00001672 $0.00002286 $0.00002263 $190,839 $224,615
Sep-23 2025 $0.00002241 $0.00002135 $0.00002383 $0.00002219 $54,100 $294,389
Sep-22 2025 $0.00002219 $0.00002167 $0.00002571 $0.00002571 $82,386 $291,475
Sep-21 2025 $0.00002435 $0.00002435 $0.00003065 $0.00002559 $135,712 $319,788
Sep-20 2025 $0.00002496 $0.00002321 $0.00003008 $0.00003008 $164,101 $327,874

DeepLink Protocol (DLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 26-03-2025일부터.