시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
DeepLink Protocol (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00012666 | $0.00012635 | $0.00013258 | $0.00013258 | $5,357,168 | $1,663,307 |
| Apr-28 2025 | $0.00013216 | $0.00012335 | $0.00013299 | $0.00012616 | $6,305,642 | $1,735,537 |
| Apr-27 2025 | $0.00013129 | $0.00012638 | $0.00014065 | $0.00013629 | $4,498,567 | $1,724,036 |
| Apr-26 2025 | $0.00013355 | $0.00012842 | $0.00013941 | $0.00012842 | $7,415,417 | $1,753,771 |
| Apr-25 2025 | $0.00012988 | $0.00012511 | $0.00014086 | $0.00013505 | $7,189,470 | $1,705,503 |
| Apr-24 2025 | $0.00013123 | $0.00012975 | $0.00014505 | $0.00014505 | $4,764,241 | $1,723,222 |
| Apr-23 2025 | $0.00014579 | $0.00013896 | $0.000153 | $0.00015072 | $7,850,558 | $1,914,401 |
| Apr-22 2025 | $0.0001508 | $0.00012935 | $0.00016166 | $0.00012935 | $7,811,126 | $1,980,175 |
| Apr-21 2025 | $0.00012564 | $0.0001235 | $0.00016546 | $0.00016546 | $4,812,215 | $1,649,792 |
| Apr-20 2025 | $0.00015706 | $0.00014647 | $0.00016794 | $0.00015133 | $4,075,709 | $2,062,479 |
| Apr-19 2025 | $0.00015169 | $0.00014863 | $0.00018143 | $0.00017406 | $2,842,705 | $1,991,917 |
| Apr-18 2025 | $0.00017276 | $0.00017012 | $0.0001924 | $0.0001924 | $3,584,864 | $2,268,540 |
| Apr-17 2025 | $0.00019463 | $0.00018448 | $0.00020138 | $0.00019093 | $3,766,146 | $2,555,829 |
| Apr-16 2025 | $0.00019476 | $0.00018722 | $0.00021398 | $0.00021398 | $4,431,514 | $2,557,424 |
| Apr-15 2025 | $0.00021656 | $0.00021476 | $0.00022963 | $0.00021742 | $4,386,333 | $2,843,783 |