시가총액 $4.19T 4.16%
볼륨 24시간 $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 5 초 전에
DeepLink Protocol DLC

DeepLink Protocol (DLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00001736 $0.00001496 $0.00001764 $0.00001614 $18,278 $227,977
Oct-25 2025 $0.00001605 $0.00001421 $0.00001954 $0.00001421 $32,323 $210,857
Oct-24 2025 $0.00001451 $0.00001037 $0.00001743 $0.00001124 $257,307 $190,563
Oct-23 2025 $0.00001124 $0.00001116 $0.00001263 $0.0000113 $82,666 $147,664
Oct-22 2025 $0.00001129 $0.00001097 $0.00001252 $0.00001251 $48,055 $148,381
Oct-21 2025 $0.00001252 $0.00001248 $0.00001264 $0.00001257 $103,533 $164,518
Oct-20 2025 $0.00001255 $0.00001255 $0.00001339 $0.00001339 $45,429 $164,886
Oct-19 2025 $0.00001338 $0.00001338 $0.00001355 $0.00001355 $15,989 $175,720
Oct-18 2025 $0.00001354 $0.00001335 $0.00001542 $0.00001348 $143,710 $177,825
Oct-17 2025 $0.00001346 $0.00001346 $0.00001369 $0.00001365 $62,083 $176,779
Oct-16 2025 $0.00001362 $0.00001362 $0.00001482 $0.00001472 $64,005 $178,949
Oct-15 2025 $0.00001475 $0.00001449 $0.00001765 $0.00001754 $75,791 $193,735
Oct-14 2025 $0.00001728 $0.00001447 $0.00001783 $0.00001643 $41,626 $226,971
Oct-13 2025 $0.00001649 $0.00001649 $0.00001736 $0.00001721 $23,938 $216,605
Oct-12 2025 $0.00001721 $0.00001702 $0.00001857 $0.00001729 $43,020 $226,106

DeepLink Protocol (DLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 26-03-2025일부터.