시가총액 $2.50T
0.59%
볼륨 24시간 $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
코인
34.242
+2
거래소
885
마지막 업데이트
48 초 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00067807 | $0.00065996 | $0.00067807 | $0.00067145 | $49 | $331,359 |
| Feb-19 2026 | $0.00066863 | $0.00062865 | $0.00067912 | $0.00067912 | $585 | $326,747 |
| Feb-18 2026 | $0.00067912 | $0.0006766 | $0.00071444 | $0.00070586 | $188 | $331,872 |
| Feb-17 2026 | $0.00070732 | $0.00070607 | $0.00078338 | $0.00076877 | $461 | $345,653 |
| Feb-16 2026 | $0.00076762 | $0.0007578 | $0.00077632 | $0.00077225 | $34 | $375,121 |
| Feb-15 2026 | $0.00076353 | $0.00075597 | $0.00081517 | $0.00081271 | $90 | $373,123 |
| Feb-14 2026 | $0.00082034 | $0.00076079 | $0.00082882 | $0.00076722 | $84 | $400,886 |
| Feb-13 2026 | $0.00076744 | $0.0007296 | $0.00076744 | $0.00074916 | $79 | $375,034 |
| Feb-12 2026 | $0.00075271 | $0.0007444 | $0.00078374 | $0.00075124 | $77 | $367,833 |
| Feb-11 2026 | $0.00075037 | $0.00073081 | $0.00076664 | $0.00076664 | $77 | $366,693 |
| Feb-10 2026 | $0.00076044 | $0.00075236 | $0.00077809 | $0.00077447 | $78 | $371,613 |
| Feb-09 2026 | $0.00077815 | $0.00075287 | $0.00078643 | $0.00077729 | $80 | $380,267 |
| Feb-08 2026 | $0.00079072 | $0.00076795 | $0.00079235 | $0.00078691 | $318 | $386,408 |
| Feb-07 2026 | $0.00081827 | $0.00077542 | $0.00081827 | $0.00077957 | $520 | $399,874 |
| Feb-06 2026 | $0.00078353 | $0.00068494 | $0.00078407 | $0.00068494 | $395 | $382,894 |