시가총액 $2.61T
1.15%
볼륨 24시간 $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
코인
34.338
+2
거래소
885
마지막 업데이트
38 초 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00095559 | $0.000901 | $0.0009593 | $0.00092869 | $128 | $466,980 |
| Mar-11 2026 | $0.00093609 | $0.0008316 | $0.00094934 | $0.0008316 | $352 | $457,448 |
| Mar-10 2026 | $0.00084386 | $0.00084162 | $0.000934 | $0.00091432 | $299 | $412,380 |
| Mar-09 2026 | $0.00091716 | $0.00087376 | $0.00093136 | $0.00088372 | $132 | $448,197 |
| Mar-08 2026 | $0.00088278 | $0.00085829 | $0.00089005 | $0.00087181 | $109 | $431,398 |
| Mar-07 2026 | $0.00087209 | $0.0008691 | $0.00088887 | $0.00088193 | $13 | $426,174 |
| Mar-06 2026 | $0.00088214 | $0.00086783 | $0.00092551 | $0.00090122 | $68 | $431,085 |
| Mar-05 2026 | $0.00090119 | $0.00089371 | $0.0009193 | $0.00089765 | $50 | $440,392 |
| Mar-04 2026 | $0.00090574 | $0.00078813 | $0.00092611 | $0.00078813 | $471 | $442,618 |
| Mar-03 2026 | $0.00078579 | $0.00075605 | $0.00078579 | $0.00076158 | $81 | $383,999 |
| Mar-02 2026 | $0.0007596 | $0.0007212 | $0.00076572 | $0.00073029 | $158 | $371,204 |
| Mar-01 2026 | $0.00073623 | $0.00072342 | $0.00081521 | $0.0007924 | $1 | $359,782 |
| Feb-28 2026 | $0.00079321 | $0.00073411 | $0.00079559 | $0.0007819 | $49 | $387,628 |
| Feb-27 2026 | $0.00080754 | $0.0007656 | $0.00084152 | $0.00077121 | $584 | $394,630 |
| Feb-26 2026 | $0.00077394 | $0.00074104 | $0.00077394 | $0.00075757 | $129 | $378,209 |