시가총액 $3.48T 1.25%
볼륨 24시간 $220.56B -41.7%
BTC % 61.18% 0.73%
ETH % 8.36% -1.19%
코인 32.235 +7
거래소 885
마지막 업데이트 32 초 전에
DecideAI DCD

DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.012774 $0.012709 $0.01296 $0.012849 $57,569 $6,242,732
Jun-23 2025 $0.012912 $0.011702 $0.012912 $0.011711 $134,207 $6,309,894
Jun-22 2025 $0.011635 $0.011299 $0.012553 $0.012553 $119,228 $5,686,181
Jun-21 2025 $0.012449 $0.010378 $0.01296 $0.01082 $135,069 $6,083,974
Jun-20 2025 $0.010796 $0.010796 $0.011256 $0.011126 $116,683 $5,275,767
Jun-19 2025 $0.011062 $0.010915 $0.011876 $0.011876 $113,551 $5,405,881
Jun-18 2025 $0.012021 $0.011548 $0.012021 $0.011734 $119,146 $5,874,672
Jun-17 2025 $0.011613 $0.011613 $0.012399 $0.012185 $91,005 $5,675,232
Jun-16 2025 $0.012655 $0.012655 $0.013296 $0.012957 $132,449 $6,184,556
Jun-15 2025 $0.01284 $0.012392 $0.01284 $0.012828 $132,877 $6,274,988
Jun-14 2025 $0.012824 $0.012776 $0.013517 $0.012962 $138,862 $6,267,118
Jun-13 2025 $0.012942 $0.012741 $0.013563 $0.013563 $127,233 $6,324,525
Jun-12 2025 $0.013874 $0.013874 $0.014587 $0.014549 $121,232 $6,779,945
Jun-11 2025 $0.014405 $0.012554 $0.015087 $0.012862 $130,337 $7,039,839
Jun-10 2025 $0.012731 $0.012354 $0.012731 $0.012354 $61,193 $6,221,712

DecideAI (DCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 323일 동안 분석, 06-08-2024일부터.