시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00852878 | $0.00851379 | $0.00860637 | $0.0085889 | $20,250 | $4,167,826 |
| Aug-18 2025 | $0.00859931 | $0.00859152 | $0.00920955 | $0.00918346 | $20,226 | $4,202,289 |
| Aug-17 2025 | $0.00929856 | $0.00865628 | $0.00950335 | $0.00901897 | $24,198 | $4,544,000 |
| Aug-16 2025 | $0.00904534 | $0.0085563 | $0.00904534 | $0.0085563 | $23,482 | $4,420,254 |
| Aug-15 2025 | $0.0085556 | $0.00850322 | $0.00883593 | $0.0088271 | $22,268 | $4,180,934 |
| Aug-14 2025 | $0.00877526 | $0.00877526 | $0.01038 | $0.010257 | $99,040 | $4,288,274 |
| Aug-13 2025 | $0.010287 | $0.00954909 | $0.010287 | $0.00959342 | $96,735 | $5,027,276 |
| Aug-12 2025 | $0.00958727 | $0.00958727 | $0.010199 | $0.00974238 | $88,748 | $4,685,083 |
| Aug-11 2025 | $0.00976763 | $0.00976763 | $0.010133 | $0.00999845 | $102,425 | $4,773,225 |
| Aug-10 2025 | $0.00998632 | $0.00953881 | $0.010454 | $0.010405 | $101,231 | $4,880,094 |
| Aug-09 2025 | $0.010398 | $0.010159 | $0.010502 | $0.010159 | $112,015 | $5,081,477 |
| Aug-08 2025 | $0.01017 | $0.00989884 | $0.010182 | $0.010166 | $96,945 | $4,970,106 |
| Aug-07 2025 | $0.010183 | $0.00980055 | $0.010183 | $0.00984079 | $101,752 | $4,976,507 |
| Aug-06 2025 | $0.00989947 | $0.00959692 | $0.00999933 | $0.00977298 | $107,172 | $4,837,652 |
| Aug-05 2025 | $0.00973829 | $0.00966247 | $0.010197 | $0.010127 | $118,771 | $4,758,885 |