시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0010766 | $0.00097605 | $0.00117716 | $0.00117072 | $569 | $526,115 |
| Jan-07 2026 | $0.00117336 | $0.00114119 | $0.00124303 | $0.00117464 | $131 | $573,396 |
| Jan-06 2026 | $0.00117568 | $0.00113657 | $0.00129589 | $0.00119685 | $877 | $574,530 |
| Jan-05 2026 | $0.00135721 | $0.00102549 | $0.00135721 | $0.00109718 | $1,490 | $663,239 |
| Jan-04 2026 | $0.0011002 | $0.0011002 | $0.00130964 | $0.00130516 | $5,347 | $537,645 |
| Jan-03 2026 | $0.00145345 | $0.00116463 | $0.00145345 | $0.00131455 | $3,019 | $710,272 |
| Jan-02 2026 | $0.00132491 | $0.00124831 | $0.00133753 | $0.00126431 | $791 | $647,454 |
| Jan-01 2026 | $0.00128299 | $0.00122276 | $0.00132773 | $0.00128987 | $1,177 | $626,972 |
| Dec-31 2025 | $0.00128075 | $0.00122014 | $0.00146204 | $0.00144296 | $1,578 | $625,876 |
| Dec-30 2025 | $0.00145032 | $0.00135097 | $0.00148467 | $0.00136435 | $344 | $708,742 |
| Dec-29 2025 | $0.00137542 | $0.00137489 | $0.00152571 | $0.00150567 | $244 | $672,138 |
| Dec-28 2025 | $0.00150121 | $0.00149576 | $0.00157938 | $0.00157187 | $197 | $733,609 |
| Dec-27 2025 | $0.00156396 | $0.00155363 | $0.00158622 | $0.00156603 | $93 | $764,274 |
| Dec-26 2025 | $0.00155783 | $0.00155783 | $0.00162514 | $0.00157805 | $285 | $761,280 |
| Dec-25 2025 | $0.0015964 | $0.00157745 | $0.0016234 | $0.00158037 | $529 | $780,126 |