시가총액 $3.33T
-0.58%
볼륨 24시간 $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
코인
33.726
+14
거래소
885
마지막 업데이트
3 의사록 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0030002 | $0.00299611 | $0.00304298 | $0.00300776 | $41,020 | $1,466,135 |
| Nov-26 2025 | $0.00301064 | $0.00298267 | $0.00309749 | $0.00306152 | $147,478 | $1,471,236 |
| Nov-25 2025 | $0.00306815 | $0.00301066 | $0.00308745 | $0.00308745 | $169,849 | $1,499,337 |
| Nov-24 2025 | $0.00299112 | $0.00299112 | $0.00310432 | $0.0030508 | $44,045 | $1,461,696 |
| Nov-23 2025 | $0.00304757 | $0.00297591 | $0.00305499 | $0.00299782 | $39,561 | $1,489,281 |
| Nov-22 2025 | $0.00303534 | $0.00303231 | $0.00315992 | $0.00315992 | $47,085 | $1,483,305 |
| Nov-21 2025 | $0.00318772 | $0.00312447 | $0.00341617 | $0.00341617 | $54,955 | $1,557,771 |
| Nov-20 2025 | $0.00346279 | $0.00340753 | $0.00369335 | $0.00363405 | $103,802 | $1,692,190 |
| Nov-19 2025 | $0.00363188 | $0.00352847 | $0.00369009 | $0.00369009 | $86,196 | $1,774,819 |
| Nov-18 2025 | $0.00371372 | $0.00342208 | $0.00384249 | $0.00351416 | $96,257 | $1,814,814 |
| Nov-17 2025 | $0.0034601 | $0.00334727 | $0.00396854 | $0.00334971 | $119,399 | $1,690,877 |
| Nov-16 2025 | $0.00335702 | $0.00335702 | $0.00371094 | $0.00361182 | $81,867 | $1,640,500 |
| Nov-15 2025 | $0.00355712 | $0.00341514 | $0.00359327 | $0.0035321 | $82,605 | $1,738,285 |
| Nov-14 2025 | $0.00349458 | $0.00349458 | $0.00454056 | $0.00413802 | $68,718 | $1,707,724 |
| Nov-13 2025 | $0.00411693 | $0.00408961 | $0.00457539 | $0.00457539 | $77,709 | $2,011,854 |