시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
39 초 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00093843 | $0.00093659 | $0.00097296 | $0.00097158 | $30 | $458,590 |
| Jan-29 2026 | $0.00096359 | $0.00095256 | $0.00099891 | $0.00099891 | $67 | $470,887 |
| Jan-28 2026 | $0.00101081 | $0.00097449 | $0.00101081 | $0.00100807 | $127 | $493,960 |
| Jan-27 2026 | $0.00102147 | $0.00096153 | $0.00102147 | $0.00098571 | $222 | $499,174 |
| Jan-26 2026 | $0.00098731 | $0.00094092 | $0.00099296 | $0.00094092 | $108 | $482,477 |
| Jan-25 2026 | $0.00093909 | $0.00093446 | $0.0009965 | $0.00094881 | $290 | $458,914 |
| Jan-24 2026 | $0.00095289 | $0.00093341 | $0.00095828 | $0.00093808 | $199 | $465,657 |
| Jan-23 2026 | $0.0009383 | $0.00093478 | $0.00104182 | $0.00102581 | $542 | $458,527 |
| Jan-22 2026 | $0.00101531 | $0.00101531 | $0.00104295 | $0.00101741 | $320 | $496,160 |
| Jan-21 2026 | $0.00104422 | $0.00099258 | $0.00104422 | $0.00101348 | $495 | $510,290 |
| Jan-20 2026 | $0.00100696 | $0.00100118 | $0.00104815 | $0.00104337 | $363 | $492,082 |
| Jan-19 2026 | $0.0010378 | $0.00103446 | $0.0011961 | $0.00103446 | $659 | $507,151 |
| Jan-18 2026 | $0.00110958 | $0.00109943 | $0.00114042 | $0.0011 | $247 | $542,230 |
| Jan-17 2026 | $0.00110402 | $0.00110038 | $0.00116409 | $0.00114842 | $145 | $539,511 |
| Jan-16 2026 | $0.00117099 | $0.00111433 | $0.00118735 | $0.00118735 | $365 | $572,238 |