시가총액 $3.07T
-3.59%
볼륨 24시간 $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
코인
33.840
+10
거래소
885
마지막 업데이트
2 의사록 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0018668 | $0.00185235 | $0.00211064 | $0.00210347 | $594 | $912,267 |
| Dec-16 2025 | $0.00210682 | $0.00196951 | $0.00212639 | $0.00199398 | $511 | $1,029,557 |
| Dec-15 2025 | $0.00199557 | $0.001971 | $0.00209333 | $0.00205713 | $287 | $975,194 |
| Dec-14 2025 | $0.00205757 | $0.00205712 | $0.00206021 | $0.00205818 | $23,416 | $1,005,493 |
| Dec-13 2025 | $0.00205743 | $0.00205583 | $0.00225805 | $0.00218432 | $22,577 | $1,005,423 |
| Dec-12 2025 | $0.00218759 | $0.00211672 | $0.00221004 | $0.00220843 | $25,059 | $1,069,031 |
| Dec-11 2025 | $0.00220931 | $0.00215478 | $0.00224655 | $0.00224259 | $19,128 | $1,079,641 |
| Dec-10 2025 | $0.00223923 | $0.00218352 | $0.00230026 | $0.00230026 | $14,339 | $1,094,264 |
| Dec-09 2025 | $0.00223416 | $0.00218787 | $0.00229983 | $0.00229983 | $19,574 | $1,091,785 |
| Dec-08 2025 | $0.00229941 | $0.00229736 | $0.00235073 | $0.00235073 | $24,224 | $1,123,670 |
| Dec-07 2025 | $0.00235059 | $0.0023463 | $0.00238208 | $0.00238208 | $32,730 | $1,148,684 |
| Dec-06 2025 | $0.0023821 | $0.00237444 | $0.00238741 | $0.00238558 | $24,393 | $1,164,083 |
| Dec-05 2025 | $0.00238687 | $0.00238545 | $0.00249552 | $0.00249332 | $30,402 | $1,166,410 |
| Dec-04 2025 | $0.00249317 | $0.00249003 | $0.00260324 | $0.00258254 | $52,063 | $1,218,356 |
| Dec-03 2025 | $0.00258439 | $0.0024321 | $0.00285917 | $0.0028587 | $32,001 | $1,262,935 |