시가총액 $2.49T
0.3%
볼륨 24시간 $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00090814 | $0.00089538 | $0.00094359 | $0.00093845 | $30 | $443,788 |
| Apr-01 2026 | $0.0009391 | $0.00091552 | $0.00095017 | $0.00093084 | $70 | $458,922 |
| Mar-31 2026 | $0.0009304 | $0.00090061 | $0.00093868 | $0.00090061 | $125 | $454,666 |
| Mar-30 2026 | $0.00089572 | $0.00087044 | $0.00091853 | $0.00087044 | $86 | $437,719 |
| Mar-29 2026 | $0.00086989 | $0.00086014 | $0.0008859 | $0.00088284 | $164 | $425,097 |
| Mar-28 2026 | $0.00088251 | $0.000791 | $0.00089128 | $0.00079893 | $420 | $431,263 |
| Mar-27 2026 | $0.0007966 | $0.00072564 | $0.00080943 | $0.00075682 | $487 | $389,281 |
| Mar-26 2026 | $0.00075424 | $0.00074021 | $0.0008208 | $0.00081724 | $788 | $368,581 |
| Mar-25 2026 | $0.00081754 | $0.00077014 | $0.0008185 | $0.0007743 | $244 | $399,516 |
| Mar-24 2026 | $0.00077301 | $0.00068405 | $0.00078021 | $0.00068885 | $596 | $377,753 |
| Mar-23 2026 | $0.00068374 | $0.00067125 | $0.00070182 | $0.00068213 | $40 | $334,128 |
| Mar-22 2026 | $0.00068262 | $0.00067962 | $0.00070619 | $0.00069812 | $25 | $333,581 |
| Mar-21 2026 | $0.00072051 | $0.00071587 | $0.000753 | $0.00074125 | $228 | $352,099 |
| Mar-20 2026 | $0.00074042 | $0.00071772 | $0.00075421 | $0.00071772 | $187 | $361,829 |
| Mar-19 2026 | $0.00071599 | $0.00069915 | $0.00073725 | $0.00073725 | $79 | $349,892 |