시가총액 $3.53T -0.52%
볼륨 24시간 $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
코인 32.034 +19
거래소 885
마지막 업데이트 1 분 전에
DecideAI DCD

DecideAI (DCD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.011978 $0.011169 $0.011978 $0.011169 $60,254 $5,853,411
Jun-02 2025 $0.011156 $0.011105 $0.011177 $0.011166 $52,322 $5,451,997
Jun-01 2025 $0.011175 $0.010665 $0.011185 $0.010665 $43,901 $5,461,230
May-31 2025 $0.010638 $0.010521 $0.011136 $0.011136 $58,035 $5,198,920
May-30 2025 $0.011164 $0.011164 $0.012218 $0.012218 $54,740 $5,455,749
May-29 2025 $0.012246 $0.01163 $0.012388 $0.011634 $66,737 $5,984,824
May-28 2025 $0.011608 $0.011583 $0.011688 $0.011665 $60,275 $5,672,732
May-27 2025 $0.011671 $0.011581 $0.011708 $0.01164 $50,936 $5,703,615
May-26 2025 $0.011651 $0.011456 $0.011892 $0.011461 $67,407 $5,693,974
May-25 2025 $0.011454 $0.01134 $0.011496 $0.011376 $74,982 $5,597,730
May-24 2025 $0.011364 $0.011226 $0.011751 $0.011677 $73,585 $5,553,562
May-23 2025 $0.011825 $0.011787 $0.012171 $0.01191 $49,952 $5,778,675
May-22 2025 $0.011911 $0.011365 $0.011917 $0.01154 $54,442 $5,820,689
May-21 2025 $0.011528 $0.010697 $0.011639 $0.011036 $71,927 $5,633,728
May-20 2025 $0.011033 $0.010936 $0.011202 $0.011171 $65,934 $5,391,954

DecideAI (DCD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 06-08-2024일부터.