시가총액 $2.23T
-0.15%
볼륨 24시간 $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
코인
28.522
+14
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00023448 | $0.00022728 | $0.00023542 | $0.00023507 | $7,255 | - |
Aug-18 2024 | $0.00023395 | $0.00022452 | $0.00023545 | $0.00022853 | $6,407 | - |
Aug-17 2024 | $0.00022465 | $0.00022451 | $0.00022879 | $0.00022861 | $5,599 | - |
Aug-16 2024 | $0.00021598 | $0.00021464 | $0.000228 | $0.000228 | $5,838 | - |
Aug-15 2024 | $0.00022705 | $0.00021466 | $0.00022974 | $0.00022129 | $7,724 | - |
Aug-14 2024 | $0.00022137 | $0.00021999 | $0.00024164 | $0.00024156 | $14,167 | - |
Aug-13 2024 | $0.00024149 | $0.00023618 | $0.00024161 | $0.00024015 | $16,009 | - |
Aug-12 2024 | $0.00024007 | $0.00023964 | $0.00024167 | $0.00024158 | $18,014 | - |
Aug-11 2024 | $0.00024147 | $0.00023589 | $0.00024164 | $0.00024158 | $15,645 | - |
Aug-10 2024 | $0.00024162 | $0.00022687 | $0.00024296 | $0.00022814 | $16,597 | - |
Aug-09 2024 | $0.0002281 | $0.00022326 | $0.00027036 | $0.00027036 | $13,538 | - |
Aug-08 2024 | $0.00027183 | $0.00022941 | $0.0002864 | $0.00024228 | $10,934 | - |
Aug-07 2024 | $0.00022703 | $0.00022325 | $0.00023814 | $0.0002289 | $6,915 | - |
Aug-06 2024 | $0.00023138 | $0.00021725 | $0.00024006 | $0.00021725 | $7,907 | - |
Aug-05 2024 | $0.00021799 | $0.00021799 | $0.00024535 | $0.00024535 | $12,408 | - |