시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Decentralized Vulnerability Platform (DVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00013485 | $0.00013452 | $0.00013657 | $0.00013488 | $3,972 | - |
| Nov-02 2024 | $0.00013578 | $0.0001323 | $0.00013597 | $0.00013245 | $3,937 | - |
| Nov-01 2024 | $0.00013453 | $0.00013224 | $0.00013835 | $0.00013432 | $3,859 | - |
| Oct-31 2024 | $0.00013518 | $0.00013233 | $0.00013868 | $0.00013728 | $4,849 | - |
| Oct-30 2024 | $0.00013866 | $0.00013586 | $0.00014129 | $0.00014052 | $4,360 | - |
| Oct-29 2024 | $0.00014346 | $0.00013223 | $0.0001484 | $0.00014807 | $5,136 | - |
| Oct-28 2024 | $0.00014807 | $0.00014009 | $0.00017621 | $0.0001401 | $6,380 | - |
| Oct-27 2024 | $0.00014026 | $0.00013756 | $0.00014572 | $0.00014268 | $4,300 | - |
| Oct-26 2024 | $0.00014372 | $0.00014255 | $0.00014579 | $0.00014364 | $4,168 | - |
| Oct-25 2024 | $0.00014578 | $0.00014265 | $0.00014615 | $0.00014589 | $3,973 | - |
| Oct-24 2024 | $0.00014489 | $0.00014373 | $0.00014742 | $0.0001468 | $3,468 | - |
| Oct-23 2024 | $0.00014582 | $0.00014066 | $0.00014693 | $0.00014293 | $3,898 | - |
| Oct-22 2024 | $0.00014479 | $0.00013883 | $0.00014689 | $0.00013883 | $4,129 | - |
| Oct-21 2024 | $0.00014132 | $0.00012758 | $0.00015407 | $0.00015407 | $4,416 | - |
| Oct-20 2024 | $0.00015177 | $0.00014999 | $0.00015433 | $0.00015423 | $4,014 | - |